Advertisement
Advertisement
U.S. Markets open in 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

Solvay SA (SOLB.BR)

Brussels - Brussels Delayed Price. Currency in EUR
Add to watchlist
106.85+0.25 (+0.23%)
As of 5:35PM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2021101.15101.6097.7099.7499.74326,260
Nov 25, 2021104.90105.20103.95104.95104.9565,828
Nov 24, 2021105.55106.70104.60105.00105.00117,756
Nov 23, 2021105.35106.45104.75105.80105.80103,123
Nov 22, 2021104.50106.25104.50106.05106.05128,106
Nov 19, 2021107.05107.95104.35104.35104.35130,486
Nov 18, 2021106.50107.70106.35106.85106.8593,953
Nov 17, 2021106.65107.40106.10106.60106.60110,471
Nov 16, 2021106.65108.05106.30106.90106.90144,133
Nov 15, 2021105.50106.60105.05106.30106.30100,013
Nov 12, 2021105.00106.10104.45105.75105.7568,663
Nov 11, 2021104.40105.80104.40105.15105.1577,302
Nov 10, 2021103.70105.00103.70104.70104.7093,416
Nov 09, 2021104.25104.95103.65103.80103.8060,434
Nov 08, 2021104.90105.10103.95104.50104.50118,366
Nov 05, 2021103.95105.15103.10104.70104.70113,352
Nov 04, 2021105.00105.30103.85103.85103.85207,879
Nov 03, 2021103.10104.65103.10104.65104.65106,442
Nov 02, 2021103.10104.70101.85103.60103.60153,171
Nov 01, 2021103.10103.45102.25103.25103.25182,909
Oct 29, 2021103.90103.90102.45102.80102.80238,623
Oct 28, 2021105.85107.05103.45104.55104.55259,326
Oct 27, 2021105.10105.95104.65105.65105.65138,860
Oct 26, 2021105.50106.40105.20105.60105.60125,411
Oct 25, 2021104.50105.65103.95105.45105.4585,614
Oct 22, 2021103.85105.15103.60104.50104.50164,249
Oct 21, 2021104.65104.65103.10103.60103.60100,313
Oct 20, 2021105.85105.90104.45105.25105.25125,525
Oct 19, 2021104.10106.55104.10106.05106.05131,839
Oct 18, 2021105.95105.95103.70104.60104.60145,885
Oct 15, 2021106.15106.65105.10105.80105.80115,367
Oct 14, 2021105.55106.65105.00105.85105.85156,580
Oct 13, 2021105.15106.35105.00105.35105.35100,372
Oct 12, 2021104.35105.90103.90105.90105.90132,613
Oct 11, 2021104.70106.05104.70105.50105.5097,681
Oct 08, 2021104.50105.45104.45105.05105.05108,753
Oct 07, 2021103.55105.25103.15104.60104.60152,839
Oct 06, 2021105.15105.25102.20102.20102.20197,922
Oct 05, 2021105.45106.20104.90105.95105.95118,649
Oct 04, 2021105.25106.35104.70105.25105.25109,419
Oct 01, 2021106.35106.45104.85105.40105.40171,691
Sep 30, 2021107.80108.00107.00107.65107.65138,236
Sep 29, 2021107.80108.75107.00107.20107.20133,458
Sep 28, 2021106.85107.80106.55107.55107.55166,274
Sep 27, 2021107.25107.95106.30107.10107.10136,766
Sep 24, 2021106.05107.15105.50106.55106.55121,426
Sep 23, 2021106.70107.25106.00106.50106.50151,045
Sep 22, 2021106.25106.40105.30106.10106.10135,979
Sep 21, 2021103.35105.90103.35104.50104.50222,081
Sep 20, 2021103.30103.30101.90102.95102.95233,552
Sep 17, 2021108.55108.60104.40105.15105.15302,735
Sep 16, 2021107.70109.15107.70107.85107.85143,665
Sep 15, 2021109.30110.25107.20107.60107.60207,317
Sep 14, 2021109.45110.80109.10109.45109.4575,533
Sep 13, 2021109.15110.55109.15109.60109.6094,563
Sep 10, 2021109.80110.35108.75108.85108.85135,605
Sep 09, 2021110.00110.40108.55110.10110.10138,978
Sep 08, 2021111.10111.40110.15110.60110.6099,824
Sep 07, 2021111.35112.40111.30111.55111.5557,813
Sep 06, 2021111.05112.00110.75111.55111.5573,872
Sep 03, 2021111.20111.70110.70110.70110.7072,983
Sep 02, 2021110.95111.65110.70111.10111.1088,061
Sep 01, 2021111.35111.70110.70110.75110.75131,849
Aug 31, 2021113.60114.00110.70110.95110.95250,319
Aug 30, 2021113.50113.70113.15113.55113.5556,110
Aug 27, 2021112.00113.50111.85113.40113.40100,103
Aug 26, 2021112.50112.75111.75112.25112.2572,494
Aug 25, 2021113.00113.70112.65113.05113.05105,670
Aug 24, 2021112.05113.10111.55112.65112.65127,977
Aug 23, 2021112.30112.45110.85111.65111.65105,401
Aug 20, 2021112.30112.30110.35111.40111.40159,398
Aug 19, 2021114.95114.95112.30112.45112.45171,885
Aug 18, 2021115.25116.45115.20115.90115.9084,908
Aug 17, 2021115.80116.20115.20115.35115.35108,838
Aug 16, 2021117.05117.45115.85116.10116.10125,096
Aug 13, 2021117.75118.60117.50118.00118.00101,115
Aug 12, 2021117.60118.50117.55117.80117.80114,826
Aug 11, 2021116.10118.65116.05117.35117.35148,777
Aug 10, 2021115.55116.15115.10116.00116.00102,587
Aug 09, 2021114.90115.40113.95115.25115.25110,743
Aug 06, 2021113.55115.60113.55115.05115.05157,462
Aug 05, 2021113.20114.20112.80113.70113.70109,791
Aug 04, 2021113.20114.15112.95113.35113.35115,023
Aug 03, 2021112.75113.10111.50112.80112.80138,217
Aug 02, 2021113.50114.80112.75112.75112.75124,691
Jul 30, 2021112.90113.40110.35112.50112.50210,557
Jul 29, 2021114.20116.55112.35113.15113.15263,153
Jul 28, 2021113.80114.05112.60113.95113.95167,203
Jul 27, 2021112.50113.70112.10113.70113.70124,834
Jul 26, 2021110.45112.90110.05112.50112.50137,220
Jul 23, 2021110.70111.60110.45110.80110.80120,402
Jul 22, 2021110.65111.60110.05110.05110.05106,738
Jul 21, 2021108.95111.05108.95110.30110.30155,950
Jul 20, 2021107.50109.30107.30108.65108.65192,843
Jul 19, 2021107.30107.65105.35106.90106.90334,374
Jul 16, 2021109.45110.05107.65108.50108.5087,559
Jul 15, 2021109.05109.40108.60109.05109.05119,980
Jul 14, 2021109.40110.50109.10109.45109.45100,142
Jul 13, 2021110.05111.10109.85109.85109.85123,172
Jul 12, 2021110.15110.20108.05109.90109.90127,434
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement