SOLCF - SOL Global Investments Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 20200.25300.27000.23300.25400.254038,300
Feb 13, 20200.26400.27400.25300.26200.262016,700
Feb 12, 20200.30700.31300.26600.27300.273010,200
Feb 11, 20200.30700.30700.28100.30200.30207,900
Feb 10, 20200.24500.31100.24200.31100.311019,800
Feb 07, 20200.26600.27200.24000.24800.248025,900
Feb 06, 20200.29000.29000.25400.25400.254018,100
Feb 05, 20200.28800.28800.25900.28100.281067,800
Feb 04, 20200.26800.30400.26600.30400.304095,600
Feb 03, 20200.26600.30500.26600.28300.283020,100
Jan 31, 20200.27400.30100.27400.30000.3000113,300
Jan 30, 20200.30600.30700.28400.29400.29407,900
Jan 29, 20200.29900.32200.29200.30700.307024,900
Jan 28, 20200.29900.33000.29900.30900.309038,200
Jan 27, 20200.35000.35000.31500.31600.316031,400
Jan 24, 20200.31800.34800.31800.33000.330013,500
Jan 23, 20200.32700.36000.32700.33000.330023,400
Jan 22, 20200.36000.37000.34300.34300.343022,400
Jan 21, 20200.40400.40400.35000.35000.350049,100
Jan 17, 20200.36600.39200.36000.38700.387073,300
Jan 16, 20200.39900.40200.36600.38000.380053,900
Jan 15, 20200.35400.38800.34800.37600.376056,200
Jan 14, 20200.41100.41100.35800.37900.379057,800
Jan 13, 20200.37900.42000.37900.39500.395035,400
Jan 10, 20200.45000.45000.38000.41100.411074,400
Jan 09, 20200.45600.45600.39300.44000.44005,800
Jan 08, 20200.40000.45500.40000.40900.409016,000
Jan 07, 20200.41800.44300.40200.42000.42008,700
Jan 06, 20200.42400.45400.39700.44200.44206,200
Jan 03, 20200.39500.43000.38100.43000.430051,500
Jan 02, 20200.46200.49000.40800.45100.451055,700
Dec 31, 20190.42300.46000.39300.45800.458063,900
Dec 30, 20190.43200.44900.39100.42600.426036,600
Dec 27, 20190.32900.43800.32000.41500.415080,400
Dec 26, 20190.32300.34000.30600.31000.310044,800
Dec 24, 20190.31900.33300.30700.32600.326045,800
Dec 23, 20190.30400.35000.29600.30900.3090133,800
Dec 20, 20190.29000.33200.29000.31300.313034,700
Dec 19, 20190.38300.38300.30000.32600.326040,900
Dec 18, 20190.31600.33900.30500.32500.325083,200
Dec 17, 20190.32200.33400.31500.33200.332048,800
Dec 16, 20190.35900.36500.33000.33600.336067,300
Dec 13, 20190.36000.36100.33600.36000.360034,100
Dec 12, 20190.31600.36000.31600.34000.340011,600
Dec 11, 20190.35800.35800.31500.33000.330038,800
Dec 10, 20190.31200.36800.31200.33800.338019,300
Dec 09, 20190.35000.35000.33000.33400.334011,500
Dec 06, 20190.33500.36400.32700.34700.347019,100
Dec 05, 20190.34700.35300.32500.32500.325018,200
Dec 04, 20190.31900.37100.31900.34700.347015,900
Dec 03, 20190.31500.35800.31500.35500.355017,100
Dec 02, 20190.38000.39000.31900.32100.321095,700
Nov 29, 20190.32600.36400.32500.34200.342022,200
Nov 27, 20190.37200.37200.32100.32900.32909,500
Nov 26, 20190.32800.38000.32700.32700.327049,800
Nov 25, 20190.34300.37900.33100.34000.340019,500
Nov 22, 20190.39000.39000.33700.38100.381020,200
Nov 21, 20190.31800.41400.31100.38000.380070,900
Nov 20, 20190.32500.32500.30000.31000.310039,500
Nov 19, 20190.32300.33000.28600.30000.3000119,100
Nov 18, 20190.32000.33200.32000.32200.322039,600
Nov 15, 20190.32000.33800.29100.33800.338063,300
Nov 14, 20190.33900.33900.28400.32000.320045,800
Nov 13, 20190.35600.36100.32000.32000.320059,500
Nov 12, 20190.30700.35800.30000.35500.3550155,700
Nov 11, 20190.35900.35900.30400.32000.320010,200
Nov 08, 20190.34000.34200.32000.34000.340051,000
Nov 07, 20190.35800.35900.29100.34000.340098,100
Nov 06, 20190.35200.38300.34800.36000.360016,100
Nov 05, 20190.43000.45300.37600.39400.394033,600
Nov 04, 20190.47400.47400.42000.45300.4530212,900
Nov 01, 20190.39500.45500.39500.43000.4300204,600
Oct 31, 20190.32100.39300.31900.39100.3910316,300
Oct 30, 20190.39900.43800.36900.39300.393066,100
Oct 29, 20190.40000.52100.40000.43000.430023,700
Oct 28, 20190.50600.50600.43000.44000.4400206,400
Oct 25, 20190.52500.52600.48600.49300.493090,600
Oct 24, 20190.55900.57100.50000.51000.510040,200
Oct 23, 20190.51200.55400.46900.55300.553046,800
Oct 22, 20190.55000.55000.49000.49300.493016,400
Oct 21, 20190.64400.64400.45800.53300.5330111,400
Oct 18, 20190.61200.65000.58000.60700.607048,300
Oct 17, 20190.61000.66900.56700.64100.641028,000
Oct 16, 20190.64700.68600.58700.58700.587023,900
Oct 15, 20190.70000.71700.65400.68600.686026,400
Oct 14, 20190.62800.84000.62800.71000.710017,500
Oct 11, 20190.69900.74100.58300.68700.687037,900
Oct 10, 20190.77900.80000.69200.70300.703064,800
Oct 09, 20190.80400.82900.77200.79700.797032,600
Oct 08, 20190.86200.89900.80000.82000.820023,400
Oct 07, 20190.96900.96900.88100.89400.894019,800
Oct 04, 20190.91000.95800.88600.95200.952030,100
Oct 03, 20190.89700.93500.87300.89500.895029,300
Oct 02, 20190.87700.87700.80000.86900.869031,300
Oct 01, 20190.91000.91000.83000.87700.877054,800
Sep 30, 20190.89300.94800.78800.92100.921092,700
Sep 27, 20190.84500.90400.81000.90000.900030,000
Sep 26, 20190.76400.86000.76400.86000.860013,800
Sep 25, 20190.82000.82000.75600.79700.797036,600
Sep 24, 20190.75900.82000.75000.82000.820035,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...