SOLCF - SOL Global Investments Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20191.28871.31001.25001.28051.280539,466
Jul 17, 20191.29501.40001.29501.36001.360045,600
Jul 16, 20191.40401.40401.27401.32701.327014,100
Jul 15, 20191.38501.43001.32001.38401.384086,300
Jul 12, 20191.44001.45001.27501.35001.350042,400
Jul 11, 20191.43001.43001.38001.40201.402025,000
Jul 10, 20191.42001.46601.36001.43501.435016,800
Jul 09, 20191.54001.54301.42001.42901.429035,900
Jul 08, 20191.55001.62401.54501.54501.545011,500
Jul 05, 20191.60001.64001.53001.60101.601019,700
Jul 03, 20191.59001.70001.59001.61201.612012,400
Jul 02, 20191.67001.71001.66001.70001.70006,500
Jul 01, 20191.63501.80001.62001.63001.630017,400
Jun 28, 20191.66901.72901.63201.69301.69307,700
Jun 27, 20191.61501.68801.61501.66901.66908,800
Jun 26, 20191.49801.65001.49201.64701.647020,800
Jun 25, 20191.41001.54001.37501.50001.500014,200
Jun 24, 20191.48001.60001.44501.45001.450026,100
Jun 21, 20191.50001.60001.43001.59001.590038,000
Jun 20, 20191.64001.66001.51001.51001.510033,800
Jun 19, 20191.64801.64801.54001.62001.620014,200
Jun 18, 20191.69001.69001.60001.60001.600041,200
Jun 17, 20191.59001.65301.59001.63001.63006,100
Jun 14, 20191.54001.65501.54001.60001.600024,900
Jun 13, 20191.60001.66001.55001.55001.550029,800
Jun 12, 20191.75001.75001.60001.67001.670059,500
Jun 11, 20191.92001.92001.72701.76001.7600101,100
Jun 10, 20191.86601.95101.82701.82801.828048,600
Jun 07, 20191.89201.94001.86101.89001.890044,900
Jun 06, 20191.93801.99001.84001.87501.875091,200
Jun 05, 20191.79902.02001.78101.92001.9200518,500
Jun 04, 20191.70001.75001.66001.74001.740016,200
Jun 03, 20191.82801.82801.64001.66001.6600163,300
May 31, 20191.74501.80101.60001.79001.7900133,800
May 30, 20191.78901.78901.78901.78901.7890-
May 29, 20191.80001.81001.69201.78901.789017,100
May 28, 20191.70001.85001.69001.80501.805074,900
May 24, 20191.78001.78001.70701.75001.75004,400
May 23, 20191.81401.81401.60001.71601.7160112,700
May 22, 20191.84501.84501.78001.78001.780019,500
May 21, 20191.81301.86501.75001.80201.802055,300
May 20, 20191.91001.92001.76001.83001.830016,200
May 17, 20191.81801.86301.66001.79001.790028,800
May 16, 20191.88001.97001.83601.83601.836030,100
May 15, 20191.76001.94001.76001.86001.86008,800
May 14, 20191.85001.91501.83701.90301.903030,300
May 13, 20191.96002.01101.83001.90001.9000111,200
May 10, 20191.72002.01001.72001.97101.971035,800
May 09, 20191.92001.95001.85701.93301.933074,700
May 08, 20191.84601.92501.80001.91001.910031,700
May 07, 20191.87001.87001.75001.80001.800029,500
May 06, 20191.65601.82601.65001.80501.805040,300
May 03, 20191.58001.71701.58001.71701.7170131,700
May 02, 20191.76001.87001.62001.67001.6700167,700
May 01, 20191.90001.97001.80701.88501.8850157,700
Apr 30, 20192.07002.07001.93801.99501.995063,400
Apr 29, 20191.90002.10001.90002.01102.011065,500
Apr 26, 20192.05002.12001.92502.02002.0200131,700
Apr 25, 20192.21002.36702.05002.07502.0750162,600
Apr 24, 20192.21002.21002.21002.21002.2100-
Apr 23, 20192.07002.21002.00002.21002.210043,700
Apr 22, 20192.00002.18002.00002.10402.104034,900
Apr 18, 20192.16002.26602.09002.13602.1360147,500
Apr 17, 20192.14002.16902.09302.16902.169026,600
Apr 16, 20192.17002.25002.09802.13002.130040,300
Apr 15, 20192.15302.19002.01002.16902.169070,200
Apr 12, 20192.15002.21002.15002.17402.174034,300
Apr 11, 20192.30002.30002.11802.17202.172058,700
Apr 10, 20192.20002.35002.19202.30002.300063,200
Apr 09, 20192.26702.32002.18002.24002.240058,200
Apr 08, 20192.54402.54402.25002.30302.3030262,200
Apr 05, 20192.64002.65002.53002.54002.540051,200
Apr 04, 20192.72502.75302.68002.68002.680020,000
Apr 03, 20192.70402.80002.70002.70702.707043,100
Apr 02, 20192.61002.83302.61002.69002.690073,300
Apr 01, 20192.74802.83502.71002.83502.8350108,300
Mar 29, 20192.74002.74002.57202.64602.646059,600
Mar 28, 20192.67002.67702.55002.64002.640095,900
Mar 27, 20192.79302.84002.57002.68702.6870169,900
Mar 26, 20192.84602.85002.75002.80002.8000202,900
Mar 25, 20192.92902.92902.74402.76002.7600133,900
Mar 22, 20192.95703.00002.86002.90202.902098,800
Mar 21, 20192.95603.02002.86003.02003.020050,800
Mar 20, 20193.07003.07002.89002.92602.926067,000
Mar 19, 20192.85003.10002.82002.96302.9630183,900
Mar 18, 20192.70202.84802.61502.74002.7400162,200
Mar 15, 20192.68002.79302.60002.72002.7200138,100
Mar 14, 20192.60502.60502.52102.58002.5800502,900
Mar 13, 20192.60002.62102.53002.53102.531038,000
Mar 12, 20192.60202.65002.52002.58002.5800115,200
Mar 11, 20192.56602.68902.51002.56002.5600128,700
Mar 08, 20192.21902.35502.20002.29002.290016,200
Mar 07, 20192.23002.35802.18002.18002.180024,100
Mar 06, 20192.40002.40002.12102.12102.121032,200
Mar 05, 20192.28002.44002.28002.36102.361028,100
Mar 04, 20192.46002.50002.39402.41002.410048,400
Mar 01, 20192.45002.51002.41202.43002.430062,000
Feb 28, 20192.44002.47402.36002.42702.427030,500
Feb 27, 20192.56502.56502.42302.43002.430095,300
Feb 26, 20192.48002.54402.48002.50002.500031,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...