SOLCF - SOL Global Investments Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20190.87510.95050.87510.93000.930051,428
Sep 13, 20190.85300.87300.82000.86100.861064,800
Sep 12, 20190.91300.93000.86000.86000.860042,400
Sep 11, 20190.92300.93000.89900.93000.930015,200
Sep 10, 20190.89000.96600.89000.91000.910027,300
Sep 09, 20190.95100.95100.89500.93000.930010,400
Sep 06, 20190.92000.93400.89800.91500.915060,600
Sep 05, 20190.90000.92700.89400.90900.909024,200
Sep 04, 20191.00501.01800.88700.91700.917052,300
Sep 03, 20190.97000.98600.90500.95100.951035,000
Aug 30, 20191.06801.08700.97800.97900.979031,900
Aug 29, 20191.08001.08000.98000.99500.995030,400
Aug 28, 20190.97001.07100.91001.07101.071039,800
Aug 27, 20190.98501.05800.89400.93800.938022,700
Aug 26, 20190.99601.00500.88301.00501.005072,200
Aug 23, 20190.94001.03600.94000.95000.9500117,900
Aug 22, 20191.16001.16000.98801.01001.0100177,200
Aug 21, 20191.05001.12001.04001.10001.100045,900
Aug 20, 20191.10001.10500.95301.04801.0480188,800
Aug 19, 20191.12001.16001.08001.14001.140043,700
Aug 16, 20191.27101.27101.08801.16001.160071,700
Aug 15, 20191.34001.36001.17001.19101.191092,200
Aug 14, 20191.38501.46001.26001.36001.360049,800
Aug 13, 20191.46501.54001.40001.41101.411066,600
Aug 12, 20191.50001.54001.50001.54001.54002,700
Aug 09, 20191.50001.54001.50001.54001.54002,700
Aug 08, 20191.50001.54001.50001.54001.54002,700
Aug 07, 20191.56801.58001.45001.45001.450040,900
Aug 06, 20191.45001.58001.40001.54601.546046,200
Aug 05, 20191.45001.45001.41001.44201.442026,500
Aug 02, 20191.45001.47201.40001.45001.450021,000
Aug 01, 20191.50001.57001.40001.45301.453084,700
Jul 31, 20191.51001.55101.47001.50901.509099,900
Jul 30, 20191.46001.52001.45001.46001.460090,900
Jul 29, 20191.38001.45001.35001.44001.440084,200
Jul 26, 20191.41501.46701.40001.40001.400043,400
Jul 25, 20191.30701.44701.27001.42001.4200103,900
Jul 24, 20191.25001.32001.25001.29701.297013,800
Jul 23, 20191.25801.32001.25001.25101.251017,100
Jul 22, 20191.33001.34001.27001.31601.316065,700
Jul 19, 20191.16501.38501.16501.36401.3640104,800
Jul 18, 20191.28901.31001.25001.29001.290057,400
Jul 17, 20191.29501.40001.29501.36001.360045,600
Jul 16, 20191.40401.40401.27401.32701.327014,100
Jul 15, 20191.38501.43001.32001.38401.384086,300
Jul 12, 20191.44001.45001.27501.35001.350042,400
Jul 11, 20191.43001.43001.38001.40201.402025,000
Jul 10, 20191.42001.46601.36001.43501.435016,800
Jul 09, 20191.54001.54301.42001.42901.429035,900
Jul 08, 20191.55001.62401.54501.54501.545011,500
Jul 05, 20191.60001.64001.53001.60101.601019,700
Jul 03, 20191.59001.70001.59001.61201.612012,400
Jul 02, 20191.67001.71001.66001.70001.70006,500
Jul 01, 20191.63501.80001.62001.63001.630017,400
Jun 28, 20191.66901.72901.63201.69301.69307,700
Jun 27, 20191.61501.68801.61501.66901.66908,800
Jun 26, 20191.49801.65001.49201.64701.647020,800
Jun 25, 20191.41001.54001.37501.50001.500014,200
Jun 24, 20191.48001.60001.44501.45001.450026,100
Jun 21, 20191.50001.60001.43001.59001.590038,000
Jun 20, 20191.64001.66001.51001.51001.510033,800
Jun 19, 20191.64801.64801.54001.62001.620014,200
Jun 18, 20191.69001.69001.60001.60001.600041,200
Jun 17, 20191.59001.65301.59001.63001.63006,100
Jun 14, 20191.54001.65501.54001.60001.600024,900
Jun 13, 20191.60001.66001.55001.55001.550029,800
Jun 12, 20191.75001.75001.60001.67001.670059,500
Jun 11, 20191.92001.92001.72701.76001.7600101,100
Jun 10, 20191.86601.95101.82701.82801.828048,600
Jun 07, 20191.89201.94001.86101.89001.890044,900
Jun 06, 20191.93801.99001.84001.87501.875091,200
Jun 05, 20191.79902.02001.78101.92001.9200518,500
Jun 04, 20191.70001.75001.66001.74001.740016,200
Jun 03, 20191.82801.82801.64001.66001.6600163,300
May 31, 20191.74501.80101.60001.79001.7900133,800
May 30, 20191.78901.78901.78901.78901.7890-
May 29, 20191.80001.81001.69201.78901.789017,100
May 28, 20191.70001.85001.69001.80501.805074,900
May 24, 20191.78001.78001.70701.75001.75004,400
May 23, 20191.81401.81401.60001.71601.7160112,700
May 22, 20191.84501.84501.78001.78001.780019,500
May 21, 20191.81301.86501.75001.80201.802055,300
May 20, 20191.91001.92001.76001.83001.830016,200
May 17, 20191.81801.86301.66001.79001.790028,800
May 16, 20191.88001.97001.83601.83601.836030,100
May 15, 20191.76001.94001.76001.86001.86008,800
May 14, 20191.85001.91501.83701.90301.903030,300
May 13, 20191.96002.01101.83001.90001.9000111,200
May 10, 20191.72002.01001.72001.97101.971035,800
May 09, 20191.92001.95001.85701.93301.933074,700
May 08, 20191.84601.92501.80001.91001.910031,700
May 07, 20191.87001.87001.75001.80001.800029,500
May 06, 20191.65601.82601.65001.80501.805040,300
May 03, 20191.58001.71701.58001.71701.7170131,700
May 02, 20191.76001.87001.62001.67001.6700167,700
May 01, 20191.90001.97001.80701.88501.8850157,700
Apr 30, 20192.07002.07001.93801.99501.995063,400
Apr 29, 20191.90002.10001.90002.01102.011065,500
Apr 26, 20192.05002.12001.92502.02002.0200131,700
Apr 25, 20192.21002.36702.05002.07502.0750162,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...