SOLCF - SOL Global Investments Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20191.81401.81401.60001.71601.7160112,700
May 22, 20191.84501.84501.78001.78001.780019,500
May 21, 20191.81301.86501.75001.80201.802055,300
May 20, 20191.91001.92001.76001.83001.830016,200
May 17, 20191.81801.86301.66001.79001.790028,800
May 16, 20191.88001.97001.83601.83601.836030,100
May 15, 20191.76001.94001.76001.86001.86008,800
May 14, 20191.85001.91501.83701.90301.903030,300
May 13, 20191.96002.01101.83001.90001.9000111,200
May 10, 20191.72002.01001.72001.97101.971035,800
May 09, 20191.92001.95001.85701.93301.933074,700
May 08, 20191.84601.92501.80001.91001.910031,700
May 07, 20191.87001.87001.75001.80001.800029,500
May 06, 20191.65601.82601.65001.80501.805040,300
May 03, 20191.58001.71701.58001.71701.7170131,700
May 02, 20191.76001.87001.62001.67001.6700167,700
May 01, 20191.90001.97001.80701.88501.8850157,700
Apr 30, 20192.07002.07001.93801.99501.995063,400
Apr 29, 20191.90002.10001.90002.01102.011065,500
Apr 26, 20192.05002.12001.92502.02002.0200131,700
Apr 25, 20192.21002.36702.05002.07502.0750162,600
Apr 24, 20192.21002.21002.21002.21002.2100-
Apr 23, 20192.07002.21002.00002.21002.210043,700
Apr 22, 20192.00002.18002.00002.10402.104034,900
Apr 18, 20192.16002.26602.09002.13602.1360147,500
Apr 17, 20192.14002.16902.09302.16902.169026,600
Apr 16, 20192.17002.25002.09802.13002.130040,300
Apr 15, 20192.15302.19002.01002.16902.169070,200
Apr 12, 20192.15002.21002.15002.17402.174034,300
Apr 11, 20192.30002.30002.11802.17202.172058,700
Apr 10, 20192.20002.35002.19202.30002.300063,200
Apr 09, 20192.26702.32002.18002.24002.240058,200
Apr 08, 20192.54402.54402.25002.30302.3030262,200
Apr 05, 20192.64002.65002.53002.54002.540051,200
Apr 04, 20192.72502.75302.68002.68002.680020,000
Apr 03, 20192.70402.80002.70002.70702.707043,100
Apr 02, 20192.61002.83302.61002.69002.690073,300
Apr 01, 20192.74802.83502.71002.83502.8350108,300
Mar 29, 20192.74002.74002.57202.64602.646059,600
Mar 28, 20192.67002.67702.55002.64002.640095,900
Mar 27, 20192.79302.84002.57002.68702.6870169,900
Mar 26, 20192.84602.85002.75002.80002.8000202,900
Mar 25, 20192.92902.92902.74402.76002.7600133,900
Mar 22, 20192.95703.00002.86002.90202.902098,800
Mar 21, 20192.95603.02002.86003.02003.020050,800
Mar 20, 20193.07003.07002.89002.92602.926067,000
Mar 19, 20192.85003.10002.82002.96302.9630183,900
Mar 18, 20192.70202.84802.61502.74002.7400162,200
Mar 15, 20192.68002.79302.60002.72002.7200138,100
Mar 14, 20192.60502.60502.52102.58002.5800502,900
Mar 13, 20192.60002.62102.53002.53102.531038,000
Mar 12, 20192.60202.65002.52002.58002.5800115,200
Mar 11, 20192.56602.68902.51002.56002.5600128,700
Mar 08, 20192.21902.35502.20002.29002.290016,200
Mar 07, 20192.23002.35802.18002.18002.180024,100
Mar 06, 20192.40002.40002.12102.12102.121032,200
Mar 05, 20192.28002.44002.28002.36102.361028,100
Mar 04, 20192.46002.50002.39402.41002.410048,400
Mar 01, 20192.45002.51002.41202.43002.430062,000
Feb 28, 20192.44002.47402.36002.42702.427030,500
Feb 27, 20192.56502.56502.42302.43002.430095,300
Feb 26, 20192.48002.54402.48002.50002.500031,200
Feb 25, 20192.48002.50802.30502.47002.470062,400
Feb 22, 20192.29502.51002.29502.48102.481087,100
Feb 21, 20192.26002.47002.26002.45002.450060,800
Feb 20, 20192.44002.50402.36002.45002.4500160,100
Feb 19, 20192.42302.55002.33002.43902.439027,500
Feb 15, 20192.26002.59002.26002.59002.590075,100
Feb 14, 20192.52502.59602.45002.50402.504017,200
Feb 13, 20192.41102.57602.38602.55002.550042,500
Feb 12, 20192.54002.64002.40002.41002.410021,900
Feb 11, 20192.50002.65002.43802.50702.507032,400
Feb 08, 20192.39002.66002.33002.63002.630064,000
Feb 07, 20192.30002.39002.28002.39002.390041,800
Feb 06, 20192.22502.39602.22502.39002.390066,500
Feb 05, 20192.30002.41002.29002.35002.350047,300
Feb 04, 20192.48102.53002.34202.49002.490069,400
Feb 01, 20192.28602.50002.28602.50002.500074,400
Jan 31, 20192.30002.50002.29902.30002.300039,800
Jan 30, 20192.29002.35502.26002.32002.320023,400
Jan 29, 20192.22002.30002.21102.30002.300012,500
Jan 28, 20192.20402.35002.19002.27002.2700115,300
Jan 25, 20192.27002.32402.25002.26002.260035,000
Jan 24, 20192.34102.35302.23802.23802.238063,800
Jan 23, 20192.30002.37302.25002.35002.350039,900
Jan 22, 20192.25002.44002.20502.30002.300059,100
Jan 18, 20192.34402.40002.17002.34002.340030,100
Jan 17, 20192.18302.29002.07202.26002.260037,600
Jan 16, 20192.19302.20602.11102.20602.206041,300
Jan 15, 20192.23702.26902.17902.19002.190024,800
Jan 14, 20192.13502.23002.09002.18002.180065,100
Jan 11, 20192.03802.10901.97202.05002.050022,900
Jan 10, 20191.97002.05001.94802.05002.050097,000
Jan 09, 20191.97501.99601.79001.99401.994016,300
Jan 08, 20191.97002.17201.87002.02002.0200177,300
Jan 07, 20192.09002.10001.89002.08202.082072,500
Jan 04, 20191.89402.03401.83002.00302.003038,800
Jan 03, 20191.76001.93301.70101.81901.819026,200
Jan 02, 20191.62501.85301.62501.85301.853021,800
Dec 31, 20181.42101.65901.34601.65901.6590126,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...