Electrameccanica Vehicles Corp. (SOLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6450-0.1150 (-3.06%)
As of 12:12PM EDT. Market open.
CallsforMay 7, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLO210507C00000500 | 2021-05-06 11:52AM EDT | 0.50 | 3.15 | 2.98 | 3.20 | -0.10 | -3.08% | 2 | 16 | 1,875.00% |
| SOLO210507C00002000 | 2021-04-21 9:43AM EDT | 2.00 | 1.88 | 1.50 | 1.71 | 0.00 | - | 1 | 6 | 650.00% |
| SOLO210507C00002500 | 2021-05-05 3:02PM EDT | 2.50 | 1.16 | 0.89 | 1.48 | -0.09 | -7.20% | 1 | 29 | 393.75% |
| SOLO210507C00003000 | 2021-05-06 10:44AM EDT | 3.00 | 0.66 | 0.58 | 0.76 | -0.18 | -21.43% | 3 | 18 | 206.25% |
| SOLO210507C00003500 | 2021-05-06 11:03AM EDT | 3.50 | 0.15 | 0.16 | 0.27 | -0.19 | -55.88% | 24 | 29 | 123.44% |
| SOLO210507C00004000 | 2021-05-06 11:42AM EDT | 4.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 81 | 962 | 100.00% |
| SOLO210507C00004500 | 2021-05-06 11:45AM EDT | 4.50 | 0.02 | 0.01 | 0.01 | +0.01 | +100.00% | 72 | 1,874 | 168.75% |
| SOLO210507C00005000 | 2021-05-05 3:46PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 2,011 | 50.00% |
| SOLO210507C00005500 | 2021-05-05 10:20AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 337 | 262.50% |
| SOLO210507C00006000 | 2021-05-06 11:38AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 513 | 300.00% |
| SOLO210507C00006500 | 2021-04-30 3:40PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 433 | 350.00% |
| SOLO210507C00007000 | 2021-05-05 3:45PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 630 | 375.00% |
| SOLO210507C00007500 | 2021-04-21 9:33AM EDT | 7.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 30 | 412.50% |
| SOLO210507C00008000 | 2021-04-30 3:10PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 88 | 450.00% |
| SOLO210507C00008500 | 2021-04-30 10:17AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 12 | 475.00% |
| SOLO210507C00010000 | 2021-04-26 1:51PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 550.00% |
PutsforMay 7, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLO210507P00002500 | 2021-04-19 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 521.88% |
| SOLO210507P00003000 | 2021-05-05 3:26PM EDT | 3.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 5 | 306.25% |
| SOLO210507P00003500 | 2021-05-06 11:35AM EDT | 3.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 30 | 72 | 65.63% |
| SOLO210507P00004000 | 2021-05-06 11:35AM EDT | 4.00 | 0.36 | 0.30 | 0.39 | +0.03 | +9.09% | 26 | 226 | 134.38% |
| SOLO210507P00004500 | 2021-05-05 3:24PM EDT | 4.50 | 0.90 | 0.75 | 0.98 | 0.00 | - | 34 | 113 | 168.75% |
| SOLO210507P00005000 | 2021-05-04 10:20AM EDT | 5.00 | 1.19 | 1.17 | 2.82 | 0.00 | - | 1 | 5 | 965.63% |
| SOLO210507P00005500 | 2021-05-06 11:23AM EDT | 5.50 | 1.85 | 1.57 | 1.95 | +0.14 | +8.19% | 1 | 21 | 478.13% |
| SOLO210507P00006000 | 2021-05-05 2:37PM EDT | 6.00 | 2.32 | 1.98 | 4.10 | 0.00 | - | 2 | 8 | 1,178.13% |
| SOLO210507P00006500 | 2021-04-29 10:02AM EDT | 6.50 | 2.07 | 2.78 | 2.93 | 0.00 | - | 9 | 2 | 100.00% |
| SOLO210507P00007000 | 2021-04-13 2:48PM EDT | 7.00 | 3.25 | 3.25 | 3.40 | +0.48 | +17.33% | 1 | 2 | 543.75% |
| SOLO210507P00007500 | 2021-05-06 10:08AM EDT | 7.50 | 3.87 | 3.65 | 4.15 | +0.56 | +16.92% | 2 | 6 | 587.50% |
| SOLO210507P00008000 | 2021-05-04 10:17AM EDT | 8.00 | 6.23 | 4.05 | 4.80 | 0.00 | - | 2 | 31 | 687.50% |
© 2021 Verizon Media. All rights reserved.
