Advertisement
Advertisement
U.S. markets open in 3 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Electrameccanica Vehicles Corp. (SOLO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.0900+0.0300 (+2.83%)
At close: 04:00PM EST
1.1000 +0.01 (+0.92%)
After hours: 07:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOLO230210C000010002023-02-07 1:14PM EST1.000.130.000.000.00-1500.00%
SOLO230210C000015002023-02-06 2:07PM EST1.500.010.000.000.00-149050.00%
SOLO230210C000020002023-02-06 12:05PM EST2.000.010.000.000.00-1050.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOLO230210P000005002023-02-01 10:09AM EST0.500.010.000.000.00-1050.00%
SOLO230210P000010002023-02-07 11:30AM EST1.000.020.000.000.00-5050.00%
SOLO230210P000015002023-02-03 9:32AM EST1.500.110.000.000.00-100.00%
SOLO230210P000020002023-01-17 10:44AM EST2.000.290.000.000.00--00.00%
Advertisement
Advertisement