SOLO - Electrameccanica Vehicles Corp.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOLO190719C000025002019-07-19 3:08PM EDT2.500.350.350.40+0.10+40.00%24268231.25%
SOLO190719C000050002019-07-10 12:45PM EDT5.000.050.000.050.00-1149637.50%
SOLO190719C000075002019-07-11 2:47PM EDT7.500.050.000.050.00--25962.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOLO190719P000025002019-07-16 2:33PM EDT2.500.050.000.050.00-4326250.00%
SOLO190719P000050002019-07-19 3:08PM EDT5.001.952.003.10-0.27-12.16%251,543.75%