Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOLO230210C00001000 | 2023-02-07 1:14PM EST | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SOLO230210C00001500 | 2023-02-06 2:07PM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
SOLO230210C00002000 | 2023-02-06 12:05PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOLO230210P00000500 | 2023-02-01 10:09AM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SOLO230210P00001000 | 2023-02-07 11:30AM EST | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SOLO230210P00001500 | 2023-02-03 9:32AM EST | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOLO230210P00002000 | 2023-01-17 10:44AM EST | 2.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |