Advertisement
Advertisement
U.S. markets open in 3 hours 35 minutes
S&P Futures
4,162.00 -13.75 (-0.33%) Dow Futures
34,136.00 -70.00 (-0.20%) Nasdaq Futures
12,735.25 -41.50 (-0.32%) Russell 2000 Futures
1,969.20 -10.10 (-0.51%) Crude Oil
78.07 +0.93 (+1.21%) Gold
1,893.80 +9.00 (+0.48%)
Electrameccanica Vehicles Corp. (SOLO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLO230210C00001000 | 2023-02-07 1:14PM EST | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOLO230210C00001500 | 2023-02-06 2:07PM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| SOLO230210C00002000 | 2023-02-06 12:05PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLO230210P00000500 | 2023-02-01 10:09AM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOLO230210P00001000 | 2023-02-07 11:30AM EST | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOLO230210P00001500 | 2023-02-03 9:32AM EST | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOLO230210P00002000 | 2023-01-17 10:44AM EST | 2.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
