SOLO - Electrameccanica Vehicles Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLO200619C00002500 | 2020-05-27 3:27PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 251 | 1,358 | 329.69% |
| SOLO200619C00005000 | 2020-05-27 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 683 | 365.63% |
| SOLO200619C00007500 | 2019-10-23 3:24PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 529.69% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLO200619P00002500 | 2020-05-27 2:58PM EDT | 2.50 | 1.50 | 0.90 | 1.90 | -0.06 | -3.85% | 10 | 78 | 215.63% |
| SOLO200619P00005000 | 2020-03-26 1:20PM EDT | 5.00 | 2.85 | 3.10 | 5.60 | 0.00 | - | - | 15 | 782.81% |
| SOLO200619P00007500 | 2020-03-16 12:03AM EDT | 7.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.