U.S. markets close in 3 hours 48 minutes

Electrameccanica Vehicles Corp. (SOLO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6450-0.1150 (-3.06%)
As of 12:12PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 7, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOLO210507C000005002021-05-06 11:52AM EDT0.503.152.983.20-0.10-3.08%2161,875.00%
SOLO210507C000020002021-04-21 9:43AM EDT2.001.881.501.710.00-16650.00%
SOLO210507C000025002021-05-05 3:02PM EDT2.501.160.891.48-0.09-7.20%129393.75%
SOLO210507C000030002021-05-06 10:44AM EDT3.000.660.580.76-0.18-21.43%318206.25%
SOLO210507C000035002021-05-06 11:03AM EDT3.500.150.160.27-0.19-55.88%2429123.44%
SOLO210507C000040002021-05-06 11:42AM EDT4.000.020.010.02-0.01-33.33%81962100.00%
SOLO210507C000045002021-05-06 11:45AM EDT4.500.020.010.01+0.01+100.00%721,874168.75%
SOLO210507C000050002021-05-05 3:46PM EDT5.000.010.000.00-0.01-50.00%12,01150.00%
SOLO210507C000055002021-05-05 10:20AM EDT5.500.010.000.010.00-4337262.50%
SOLO210507C000060002021-05-06 11:38AM EDT6.000.010.000.010.00-4513300.00%
SOLO210507C000065002021-04-30 3:40PM EDT6.500.010.000.010.00-170433350.00%
SOLO210507C000070002021-05-05 3:45PM EDT7.000.010.000.010.00-79630375.00%
SOLO210507C000075002021-04-21 9:33AM EDT7.500.060.000.010.00-330412.50%
SOLO210507C000080002021-04-30 3:10PM EDT8.000.010.000.010.00-6488450.00%
SOLO210507C000085002021-04-30 10:17AM EDT8.500.010.000.010.00-612475.00%
SOLO210507C000100002021-04-26 1:51PM EDT10.000.010.000.010.00-22550.00%
PutsforMay 7, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOLO210507P000025002021-04-19 9:30AM EDT2.500.050.000.200.00--2521.88%
SOLO210507P000030002021-05-05 3:26PM EDT3.000.010.000.160.00-15306.25%
SOLO210507P000035002021-05-06 11:35AM EDT3.500.010.010.03-0.01-50.00%307265.63%
SOLO210507P000040002021-05-06 11:35AM EDT4.000.360.300.39+0.03+9.09%26226134.38%
SOLO210507P000045002021-05-05 3:24PM EDT4.500.900.750.980.00-34113168.75%
SOLO210507P000050002021-05-04 10:20AM EDT5.001.191.172.820.00-15965.63%
SOLO210507P000055002021-05-06 11:23AM EDT5.501.851.571.95+0.14+8.19%121478.13%
SOLO210507P000060002021-05-05 2:37PM EDT6.002.321.984.100.00-281,178.13%
SOLO210507P000065002021-04-29 10:02AM EDT6.502.072.782.930.00-92100.00%
SOLO210507P000070002021-04-13 2:48PM EDT7.003.253.253.40+0.48+17.33%12543.75%
SOLO210507P000075002021-05-06 10:08AM EDT7.503.873.654.15+0.56+16.92%26587.50%
SOLO210507P000080002021-05-04 10:17AM EDT8.006.234.054.800.00-231687.50%