U.S. Markets open in 1 hr 54 mins

Soliton, Inc. (SOLY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
13.68-0.85 (-5.85%)
At close: 4:00PM EST

13.86 +0.18 (1.32%)
Pre-Market: 7:08AM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 2021------
Feb 24, 202114.5114.7013.6113.6813.68278,600
Feb 23, 202115.0015.4413.7314.5314.53504,600
Feb 22, 202114.2014.9614.0514.8814.88337,400
Feb 19, 202113.5514.3513.3813.8313.83236,300
Feb 18, 202113.3013.6712.8013.4313.43144,400
Feb 17, 202113.0013.4512.3213.2913.29194,400
Feb 16, 202114.0014.0513.0813.0913.09277,700
Feb 12, 202113.4214.5013.1713.7613.76420,400
Feb 11, 202112.5213.6412.5013.2413.24428,500
Feb 10, 202112.8613.2512.3612.6712.67267,100
Feb 09, 202113.1113.3412.7812.8912.89370,800
Feb 08, 202111.8013.9411.5113.0713.071,141,600
Feb 05, 202112.0912.1211.4611.8011.80148,300
Feb 04, 202111.7012.1011.4612.0312.03395,500
Feb 03, 202110.9411.7910.7311.6111.61481,100
Feb 02, 202111.0011.6810.1810.9010.90728,700
Feb 01, 202112.7413.2910.0010.4710.472,439,400
Jan 29, 202111.2511.3010.6010.8610.86223,300
Jan 28, 202111.4911.6910.9211.2211.22275,900
Jan 27, 202110.9711.4310.5011.2211.22431,300
Jan 26, 202111.4411.4810.5611.1111.11393,100
Jan 25, 202110.8411.1410.5010.6610.66402,400
Jan 22, 20219.7410.449.4210.4010.40324,000
Jan 21, 202110.2010.309.679.749.74237,300
Jan 20, 202110.2510.939.9010.1410.14373,200
Jan 19, 20219.9610.489.9510.2110.21396,700
Jan 15, 20218.7510.298.579.709.701,033,400
Jan 14, 20218.458.858.388.698.69180,600
Jan 13, 20218.408.548.228.448.44156,400
Jan 12, 20218.118.417.988.378.37323,700
Jan 11, 20217.798.017.677.987.98164,800
Jan 08, 20217.948.007.647.887.88187,100
Jan 07, 20217.667.957.557.957.95198,400
Jan 06, 20217.777.967.537.627.62268,200
Jan 05, 20217.878.057.637.717.71270,200
Jan 04, 20217.738.007.667.877.87255,000
Dec 31, 20207.827.927.537.687.68264,100
Dec 30, 20207.688.367.637.817.81501,400
Dec 29, 20208.038.117.407.807.80513,700
Dec 28, 20208.288.368.028.028.02197,200
Dec 24, 20208.308.428.168.218.2174,700
Dec 23, 20208.398.538.158.188.18271,100
Dec 22, 20208.418.437.978.348.34282,600
Dec 21, 20208.288.638.038.378.37340,900
Dec 18, 20208.918.918.228.358.35704,500
Dec 17, 20209.309.588.718.848.84660,000
Dec 16, 20208.759.308.669.219.21263,700
Dec 15, 20208.788.868.678.798.7984,600
Dec 14, 20209.279.378.618.678.67133,000
Dec 11, 20209.199.599.159.239.23125,300
Dec 10, 20209.009.368.889.279.2777,400
Dec 09, 20209.699.738.709.009.00256,300
Dec 08, 20209.199.609.039.569.56176,300
Dec 07, 20209.139.279.019.159.15198,700
Dec 04, 20208.919.108.859.069.0676,800
Dec 03, 20208.649.088.518.928.92169,100
Dec 02, 20208.408.628.008.518.51138,400
Dec 01, 20209.219.218.428.538.53205,200
Nov 30, 20208.729.298.269.189.18256,500
Nov 27, 20208.298.638.208.608.6085,300
Nov 25, 20208.048.357.978.258.25123,200
Nov 24, 20207.888.077.868.058.0580,800
Nov 23, 20207.998.117.827.857.85152,200
Nov 20, 20207.727.927.627.897.8985,600
Nov 19, 20207.587.837.487.777.7777,600
Nov 18, 20207.507.887.437.597.59188,900
Nov 17, 20207.267.467.167.307.30170,700
Nov 16, 20207.457.857.267.327.32248,500
Nov 13, 20207.547.737.337.397.39235,600
Nov 12, 20208.808.907.157.307.30831,600
Nov 11, 20208.449.098.258.898.89408,000
Nov 10, 20208.358.548.178.408.4088,100
Nov 09, 20208.398.708.218.358.35208,300
Nov 06, 20208.368.388.108.168.1672,500
Nov 05, 20208.208.547.928.418.41295,300
Nov 04, 20207.458.207.458.088.08276,100
Nov 03, 20207.177.507.157.437.43147,600
Nov 02, 20207.267.546.957.127.12207,700
Oct 30, 20207.397.396.817.167.16285,200
Oct 29, 20207.457.487.017.407.40157,200
Oct 28, 20208.008.007.397.457.45260,300
Oct 27, 20208.268.357.868.068.06128,200
Oct 26, 20208.898.897.868.168.16264,800
Oct 23, 20208.988.988.608.898.89230,100
Oct 22, 20208.528.958.338.928.92218,500
Oct 21, 20208.568.828.398.558.5593,300
Oct 20, 20208.728.828.348.638.63254,900
Oct 19, 20208.029.497.988.768.76950,900
Oct 16, 20208.128.258.018.068.0659,700
Oct 15, 20207.888.277.878.188.1897,800
Oct 14, 20208.308.307.928.018.01131,900
Oct 13, 20208.068.477.998.258.25179,800
Oct 12, 20208.248.287.888.048.04150,400
Oct 09, 20207.858.287.818.228.22179,600
Oct 08, 20208.348.437.837.977.97179,400
Oct 07, 20207.748.257.608.228.22421,700
Oct 06, 20207.817.837.507.667.6688,500
Oct 05, 20207.397.817.387.727.72120,900
Oct 02, 20207.427.517.307.367.3698,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...