SOLY - Soliton, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201910.5710.9010.2510.8510.85157,323
Nov 14, 201910.3810.6510.2710.4810.4871,700
Nov 13, 201910.8510.8510.2510.5010.50106,000
Nov 12, 201910.2110.6610.1510.6410.64183,400
Nov 11, 201910.2510.5610.0810.1710.17145,300
Nov 08, 201910.0310.8010.0110.5910.59205,500
Nov 07, 201910.4110.639.8510.0610.06341,100
Nov 06, 201910.6010.7310.3510.6510.65157,000
Nov 05, 201911.0211.1310.4510.7810.78373,500
Nov 04, 201911.3311.3310.6610.8710.87205,900
Nov 01, 201911.1211.2710.8811.1711.17141,600
Oct 31, 201911.4811.5210.8011.1211.12229,000
Oct 30, 201912.0912.0911.4011.6111.61195,600
Oct 29, 201911.3112.3011.3111.9511.95310,500
Oct 28, 201912.4812.6911.2711.3211.32410,600
Oct 25, 201913.5014.0710.5212.5112.51923,600
Oct 24, 201913.9414.2513.0813.6213.62351,700
Oct 23, 201915.2315.3913.1113.7813.78554,500
Oct 22, 201914.6915.5014.4714.7714.77585,400
Oct 21, 201913.5714.8613.4114.4214.42712,100
Oct 18, 201913.0913.3512.9813.2013.20122,500
Oct 17, 201913.1313.4912.8113.1213.12167,400
Oct 16, 201912.9013.6912.9013.1313.13234,500
Oct 15, 201913.2113.2112.5412.8612.86255,600
Oct 14, 201912.7313.2712.5012.5512.55224,400
Oct 11, 201913.5013.8412.7512.8012.80313,600
Oct 10, 201913.0014.0012.2213.7413.74734,500
Oct 09, 201911.5312.9411.5312.8812.88547,700
Oct 08, 201910.9811.5010.9111.4411.44163,600
Oct 07, 201911.1811.4710.8010.9910.99130,500
Oct 04, 201911.3911.5511.0411.1911.19110,700
Oct 03, 201910.5511.6110.4911.3711.37359,000
Oct 02, 201910.6510.8110.3210.5510.55187,500
Oct 01, 201910.8611.2310.5410.7810.78220,000
Sep 30, 201910.9511.1010.6010.6910.69132,000
Sep 27, 201911.2011.2810.3710.9710.97329,000
Sep 26, 201912.0712.0711.1811.2811.28231,800
Sep 25, 201911.9112.1711.5812.0612.06179,300
Sep 24, 201912.4312.5211.7112.0812.08274,500
Sep 23, 201913.3613.3612.0512.2312.23361,900
Sep 20, 201913.7013.8213.2013.3313.33523,600
Sep 19, 201914.2914.3013.5213.6113.61160,100
Sep 18, 201913.8814.5013.7013.9313.93255,000
Sep 17, 201914.3115.3013.8013.9413.94714,700
Sep 16, 201913.2414.3513.1114.1814.18675,900
Sep 13, 201913.1413.5513.0813.2613.26175,900
Sep 12, 201913.3813.5812.9113.0913.09236,600
Sep 11, 201913.8614.1413.2013.3013.30292,300
Sep 10, 201913.2514.3713.0713.8213.82616,600
Sep 09, 201913.1013.4512.9213.2613.26161,000
Sep 06, 201913.2113.5012.7213.1313.13282,500
Sep 05, 201912.6613.2012.4813.1113.11348,400
Sep 04, 201912.5112.9012.3812.5112.51255,100
Sep 03, 201911.8712.2611.3612.2012.20203,400
Aug 30, 201912.3512.7311.8311.9611.96207,100
Aug 29, 201912.2012.8212.1012.2912.29302,500
Aug 28, 201911.2611.9511.0811.7711.77203,900
Aug 27, 201912.2912.4911.3211.4211.42389,300
Aug 26, 201913.3213.3212.4212.6012.60212,200
Aug 23, 201913.9613.9912.6012.8512.85551,400
Aug 22, 201912.8014.1012.8013.7413.74825,400
Aug 21, 201912.5512.8511.7012.8012.80487,400
Aug 20, 201912.2913.7012.1212.6112.612,745,200
Aug 19, 201910.4411.2210.0211.0611.06386,000
Aug 16, 20199.9610.739.8510.4610.46421,500
Aug 15, 201910.1910.449.519.729.72303,700
Aug 14, 201910.0010.959.729.999.99570,200
Aug 13, 201910.9011.0910.0210.1310.13369,200
Aug 12, 20198.9512.198.6810.9010.901,790,500
Aug 09, 20199.9510.008.659.019.01644,300
Aug 08, 201911.2311.2510.0010.0910.09659,500
Aug 07, 201911.3611.5011.0011.1611.16248,300
Aug 06, 201911.8212.3411.5011.5811.58259,000
Aug 05, 201911.6012.2511.1811.7411.74539,500
Aug 02, 201912.4112.4511.5611.6411.64354,900
Aug 01, 201912.2512.5312.0912.3212.32361,200
Jul 31, 201912.2812.6912.0112.1312.13419,100
Jul 30, 201912.3012.6012.1112.1712.17377,300
Jul 29, 201913.0113.2412.4012.6912.69479,100
Jul 26, 201913.0613.4012.3012.7612.76545,700
Jul 25, 201914.0014.1012.5012.6912.69889,800
Jul 24, 201913.9314.7413.5513.9413.94952,400
Jul 23, 201914.5315.9013.5714.0214.022,940,200
Jul 22, 201912.1014.9512.0214.7214.723,448,300
Jul 19, 201912.8113.2712.0112.0812.08760,200
Jul 18, 201914.0014.4312.5612.9312.93873,200
Jul 17, 201914.2815.3413.6713.9113.91946,500
Jul 16, 201916.2516.6014.3514.3714.371,587,200
Jul 15, 201918.9019.0015.8116.0516.053,114,000
Jul 12, 201920.5021.1818.1918.5518.552,724,200
Jul 11, 201917.7521.9716.9021.2221.227,032,300
Jul 10, 201916.9018.1516.8817.5017.501,392,300
Jul 09, 201917.0119.5015.7616.8016.807,582,100
Jul 08, 201911.8618.5011.8618.5018.5010,414,000
Jul 05, 201911.8812.0511.3011.4311.43335,500
Jul 03, 201912.4512.4911.8312.1512.15192,800
Jul 02, 201913.6413.8112.0512.5112.51402,200
Jul 01, 201914.8914.9713.3413.8213.82550,000
Jun 28, 201914.8615.1314.5114.7014.70703,200
Jun 27, 201914.2315.0014.0214.6214.62236,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...