SOLY - Soliton, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 201912.1014.9512.0214.7214.723,448,300
Jul 19, 201912.8113.2712.0112.0812.08760,200
Jul 18, 201914.0014.4312.5612.9312.93874,400
Jul 17, 201914.2815.3413.6713.9113.91946,500
Jul 16, 201916.2516.6014.3514.3714.371,587,200
Jul 15, 201918.9019.0015.8116.0516.053,114,000
Jul 12, 201920.5021.1818.1918.5518.552,724,200
Jul 11, 201917.7521.9716.9021.2221.227,032,300
Jul 10, 201916.9018.1516.8817.5017.501,392,300
Jul 09, 201917.0119.5015.7616.8016.807,582,100
Jul 08, 201911.8618.5011.8618.5018.5010,414,000
Jul 05, 201911.8812.0511.3011.4311.43335,500
Jul 03, 201912.4512.4911.8312.1512.15192,800
Jul 02, 201913.6413.8112.0512.5112.51402,200
Jul 01, 201914.8914.9713.3413.8213.82550,000
Jun 28, 201914.8615.1314.5114.7014.70703,200
Jun 27, 201914.2315.0014.0214.6214.62236,200
Jun 26, 201914.8414.8414.0514.1114.11168,100
Jun 25, 201914.7015.0314.0414.7214.72305,400
Jun 24, 201915.7315.8914.6514.9114.91341,000
Jun 21, 201915.9616.0015.1015.2515.25343,200
Jun 20, 201916.7716.9915.5016.0616.06488,200
Jun 19, 201917.0317.2215.8816.4916.49486,600
Jun 18, 201917.2618.2516.8517.2217.22954,400
Jun 17, 201914.4517.3014.3016.6416.641,291,500
Jun 14, 201915.6216.0514.2414.3014.30492,900
Jun 13, 201916.1016.7815.5015.7515.75410,300
Jun 12, 201916.9817.0715.7515.8515.85661,600
Jun 11, 201918.3818.8916.8617.6917.69714,000
Jun 10, 201916.5018.3216.3017.9017.901,032,500
Jun 07, 201915.2017.1814.6516.2016.20719,200
Jun 06, 201916.6017.5015.5716.1216.12893,400
Jun 05, 201919.9320.5016.6017.3817.382,200,400
Jun 04, 201917.7420.6016.3718.4918.495,519,300
Jun 03, 201918.6318.7315.0015.1515.152,087,700
May 31, 201919.6621.7818.4018.8218.823,474,100
May 30, 201917.9724.7517.0018.7018.708,911,500
May 29, 201921.1029.0017.3620.2820.2820,366,800
May 28, 20195.8214.995.8214.2214.2223,285,500
May 24, 20195.435.995.435.735.73112,700
May 23, 20195.305.865.015.465.46167,900
May 22, 20196.036.285.135.285.28256,000
May 21, 20196.456.836.136.256.25178,300
May 20, 20197.147.206.286.426.42220,800
May 17, 20198.078.567.227.327.32718,800
May 16, 201910.5410.827.047.227.221,028,000
May 15, 201910.5010.9010.5010.5410.54194,500
May 14, 201911.9511.9610.5010.6010.60196,000
May 13, 201913.5013.5010.8811.3911.39317,600
May 10, 201912.2013.7711.9013.6013.60252,000
May 09, 201911.3112.4210.8012.3212.32144,900
May 08, 201911.5711.7511.3011.5411.5466,400
May 07, 201911.6511.9811.6011.8011.8066,600
May 06, 201912.2312.2311.5611.6411.64123,300
May 03, 201912.4512.8712.1712.2712.27172,100
May 02, 201912.1912.7711.5012.4812.48183,100
May 01, 201911.1912.3111.1711.9011.90196,900
Apr 30, 201911.4911.5810.8111.1511.15199,300
Apr 29, 201912.0512.4811.6211.7011.70106,100
Apr 26, 201911.9812.2311.6011.8511.85130,600
Apr 25, 201912.0012.3911.5511.7511.75116,000
Apr 24, 201913.8013.9312.3012.3312.33241,000
Apr 23, 201912.3413.8111.9213.7213.72270,700
Apr 22, 201911.8912.4911.1112.2912.29197,100
Apr 18, 201913.3913.3911.1111.8911.89364,100
Apr 17, 201914.5614.5812.6313.2113.21473,100
Apr 16, 201914.4015.0013.8014.8114.81406,600
Apr 15, 201912.4514.3912.4114.2514.25325,600
Apr 12, 201913.5014.1811.7112.4412.44379,400
Apr 11, 201912.6013.7512.5913.3113.31321,400
Apr 10, 201911.9012.8011.9012.5612.56399,900
Apr 09, 201911.5014.0011.4011.8011.80978,500
Apr 08, 201910.7611.4910.3311.3311.33245,500
Apr 05, 201910.0011.849.9910.5910.59534,200
Apr 04, 20199.1810.008.6110.0010.00229,500
Apr 03, 20199.449.458.609.009.00224,200
Apr 02, 20199.099.709.009.359.35195,200
Apr 01, 20198.209.048.108.978.97250,000
Mar 29, 20197.408.527.388.108.10253,000
Mar 28, 20196.737.436.507.307.30182,100
Mar 27, 20196.946.956.686.736.73110,200
Mar 26, 20197.487.486.606.866.86132,300
Mar 25, 20197.967.967.177.217.21103,300
Mar 22, 20197.998.107.357.827.82141,700
Mar 21, 20197.508.307.457.957.95435,900
Mar 20, 20197.497.497.067.357.35169,200
Mar 19, 20196.397.496.257.307.30457,700
Mar 18, 20196.506.506.036.216.2146,400
Mar 15, 20196.406.705.876.476.47112,100
Mar 14, 20196.256.625.756.496.49268,600
Mar 13, 20195.026.195.025.905.90640,100
Mar 12, 20195.005.134.904.954.9531,800
Mar 11, 20195.105.104.854.854.8510,400
Mar 08, 20194.805.204.804.904.9052,600
Mar 07, 20194.884.884.654.744.742,800
Mar 06, 20194.504.744.504.624.624,200
Mar 05, 20194.804.804.504.594.5910,600
Mar 04, 20195.005.024.774.804.8037,100
Mar 01, 20194.605.014.324.994.9941,600
Feb 28, 20194.484.764.454.644.6416,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...