SOMMF - Sumitomo Chemical Company, Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20194.41204.41204.41204.41204.412035,000
Jun 07, 20194.70004.70004.70004.70004.7000-
Jun 06, 20194.70004.70004.70004.70004.7000-
Jun 05, 20194.70004.70004.70004.70004.7000-
Jun 04, 20194.70004.70004.70004.70004.7000-
Jun 03, 20194.70004.70004.70004.70004.7000-
May 31, 20194.70004.70004.70004.70004.7000-
May 30, 20194.70004.70004.70004.70004.7000-
May 29, 2019------
May 28, 2019------
May 24, 2019------
May 23, 2019------
May 22, 2019------
May 21, 2019------
May 20, 2019------
May 17, 2019------
May 16, 2019------
May 15, 2019------
May 14, 2019------
May 13, 2019------
May 10, 2019------
May 09, 2019------
May 08, 2019------
May 07, 2019------
May 06, 2019------
May 03, 20194.70004.70004.70004.70004.7000-
May 02, 20194.70004.70004.70004.70004.7000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.