Sonoco Products Company (SON)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

59.14

+1.25

(+2.16%)

At close: 04:00PM EDT

59.14

-0.14

(-0.24%)

After hours:

04:02PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SON220617C00060000	2022-05-27 3:57PM EDT	60.00	0.75	0.70	0.85	+0.20	+36.36%	12	102	21.63%
SON220617C00065000	2022-05-10 2:08PM EDT	65.00	0.20	0.00	0.10	0.00	-	13	16	25.49%
SON220617C00070000	2022-05-12 10:29AM EDT	70.00	0.13	0.00	0.10	0.00	-	21	24	40.14%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SON220617P00050000	2022-05-16 10:42AM EDT	50.00	0.31	0.00	0.10	0.00	-	1	2	41.31%
SON220617P00055000	2022-05-26 10:14AM EDT	55.00	0.52	0.15	0.25	0.00	-	8	14	27.25%
SON220617P00060000	2022-05-27 3:21PM EDT	60.00	1.90	1.50	1.70	-1.20	-38.71%	14	3	21.44%
SON220617P00065000	2022-04-22 10:11AM EDT	65.00	2.94	7.00	10.70	0.00	-	3	0	91.58%

Advertisement