Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sonoco Products Company (SON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.14+1.25 (+2.16%)
At close: 04:00PM EDT
59.14 -0.14 (-0.24%)
After hours: 04:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON220617C000600002022-05-27 3:57PM EDT60.000.750.700.85+0.20+36.36%1210221.63%
SON220617C000650002022-05-10 2:08PM EDT65.000.200.000.100.00-131625.49%
SON220617C000700002022-05-12 10:29AM EDT70.000.130.000.100.00-212440.14%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON220617P000500002022-05-16 10:42AM EDT50.000.310.000.100.00-1241.31%
SON220617P000550002022-05-26 10:14AM EDT55.000.520.150.250.00-81427.25%
SON220617P000600002022-05-27 3:21PM EDT60.001.901.501.70-1.20-38.71%14321.44%
SON220617P000650002022-04-22 10:11AM EDT65.002.947.0010.700.00-3091.58%
Advertisement
Advertisement