SON - Sonoco Products Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON200717C000500002020-06-24 2:12PM EDT50.002.400.504.40+2.40-257578.91%
SON200717C000550002020-07-07 10:27AM EDT55.000.500.053.90+0.50-1791121.97%
SON200717C000600002020-06-22 11:51AM EDT60.000.200.004.50+0.20-1201174.51%
SON200717C000650002020-07-02 9:30AM EDT65.000.100.004.50+0.10-3129210.06%
SON200717C000700002020-07-09 4:58PM EDT70.000.400.105.00+0.40--1252.69%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON200717P000350002020-06-15 11:30AM EDT35.000.300.004.50+0.30-114285.74%
SON200717P000400002020-07-08 10:39AM EDT40.000.200.050.35+0.20-101195.12%
SON200717P000450002020-06-25 10:08AM EDT45.000.950.000.50+0.95--1256.74%
SON200717P000500002020-06-24 12:23PM EDT50.002.200.554.30+2.20-224076.86%
SON200717P000550002020-07-09 9:41AM EDT55.004.503.206.80+4.50+12.50%123114.45%
SON200717P000750002020-07-09 4:58PM EDT75.0027.2021.3025.60+27.20-10178.52%