Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sonoco Products Company (SON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.07-0.83 (-1.46%)
At close: 04:00PM EST
56.07 +0.02 (+0.04%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON220218C000500002022-01-24 10:17AM EST50.006.506.306.60+6.50--1046.39%
SON220218C000550002021-12-20 10:31AM EST55.002.953.303.600.00--151.88%
SON220218C000600002022-01-26 1:47PM EST60.000.430.200.35-0.02-4.44%525027.64%
SON220218C000650002021-12-21 10:08AM EST65.000.150.000.250.00--342.77%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON220218P000450002022-01-25 11:01AM EST45.000.100.050.25+0.10--154.00%
SON220218P000500002022-01-26 3:39PM EST50.000.390.250.40+0.14+56.00%2242.24%
SON220218P000550002022-01-25 3:54PM EST55.001.051.101.300.00-1432.08%
SON220218P000600002022-01-12 11:04AM EST60.002.703.904.300.00-1428.17%
Advertisement
Advertisement