NYSE - Nasdaq Real Time Price • USD
Sonoco Products Company (SON)
As of 2:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00055000 | 4/22/2024 7:03 PM | 2024-05-17 | 2.30 | 2.15 | 2.30 | 0.00 | 0.00% | 1 | 22 | 23.58% |
| SON240719C00055000 | 3/18/2024 3:33 PM | 2024-07-19 | 3.70 | 2.70 | 2.85 | 0.00 | 0.00% | 1 | 6 | 17.99% |
| SON241018C00055000 | 4/22/2024 3:48 PM | 2024-10-18 | 4.15 | 4.10 | 4.40 | 0.00 | 0.00% | 1 | 8 | 22.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00055000 | 4/23/2024 3:09 PM | 2024-05-17 | 0.85 | 0.70 | 0.75 | -0.04 | -4.49% | 2 | 83 | 23.98% |
| SON240719P00055000 | 4/19/2024 4:49 PM | 2024-07-19 | 1.35 | 1.30 | 1.40 | 0.00 | 0.00% | 1 | 29 | 19.17% |
| SON241018P00055000 | 4/22/2024 6:07 PM | 2024-10-18 | 2.20 | 2.20 | 2.35 | 0.00 | 0.00% | 7 | 30 | 19.73% |
Related Tickers
SLGN Silgan Holdings Inc.
47.62
+1.23%
PTVE Pactiv Evergreen Inc.
15.00
+2.04%
TRS TriMas Corporation
26.17
+1.12%
GPK Graphic Packaging Holding Company
27.33
-0.22%
AVY Avery Dennison Corporation
210.55
-0.58%
PKG Packaging Corporation of America
173.40
-3.29%
REYN Reynolds Consumer Products Inc.
28.71
+1.63%
BALL Ball Corporation
65.90
+0.72%
GEF Greif, Inc.
62.21
+0.60%
CCK Crown Holdings, Inc.
79.37
-0.08%