SONC - Sonic Corp.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONC171117C000200002017-10-18 10:27AM EDT20.005.405.005.300.00-101063.48%
SONC171117C000225002017-10-17 12:24PM EDT22.503.802.602.800.00-161737.31%
SONC171117C000250002017-10-20 2:17PM EDT25.000.920.750.85-0.01-1.08%425828.52%
SONC171117C000275002017-10-20 11:31AM EDT27.500.110.050.15-0.05-31.25%266729.79%
SONC171117C000300002017-10-17 1:43PM EDT30.000.100.000.100.00-374743.16%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONC171117P000175002017-10-13 11:50PM EDT17.500.050.000.100.00-10070.31%
SONC171117P000200002017-10-20 11:31AM EDT20.000.070.000.10-0.03-30.00%211754.88%
SONC171117P000225002017-10-20 12:27PM EDT22.500.150.100.200.00-1015938.67%
SONC171117P000250002017-10-20 3:48PM EDT25.000.770.750.80+0.10+14.93%701,29631.06%
SONC171117P000275002017-10-17 9:38AM EDT27.503.282.502.700.00-1739.06%