SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190920C000075002019-08-21 3:06PM EDT7.506.240.000.000.00-110.00%
SONO190920C000100002019-08-21 3:57PM EDT10.003.700.000.000.00-189570.00%
SONO190920C000125002019-08-21 3:58PM EDT12.501.400.000.000.00-1123,3510.00%
SONO190920C000150002019-08-21 3:58PM EDT15.000.230.000.000.00-14757812.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190920P000075002019-08-16 11:36AM EDT7.500.030.000.000.00-203550.00%
SONO190920P000100002019-08-19 1:11PM EDT10.000.040.000.000.00-4715725.00%
SONO190920P000125002019-08-21 3:31PM EDT12.500.250.000.000.00-704366.25%
SONO190920P000150002019-08-21 12:04PM EDT15.001.300.000.000.00-25490.00%