SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO200117C000050002019-08-19 11:06AM EDT5.008.439.8010.200.00-54110.94%
SONO200117C000075002019-09-09 11:30AM EDT7.507.767.207.700.00-145062.89%
SONO200117C000100002019-09-20 1:22PM EDT10.005.105.005.40-0.20-3.77%20062.89%
SONO200117C000125002019-09-20 3:51PM EDT12.503.003.003.30-0.30-9.09%12054.05%
SONO200117C000150002019-09-19 12:31PM EDT15.001.831.651.850.00-9052.88%
SONO200117C000175002019-09-19 11:59AM EDT17.500.950.750.000.00-1006.25%
SONO200117C000200002019-09-20 10:38AM EDT20.000.450.400.00-0.06-11.76%5012.50%
SONO200117C000225002019-09-12 1:04PM EDT22.500.250.000.000.00-1012.50%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO200117P000050002019-08-29 3:16PM EDT5.000.010.000.000.00-1050.00%
SONO200117P000075002019-09-19 11:32AM EDT7.500.040.000.250.00-3078.32%
SONO200117P000100002019-09-18 11:28AM EDT10.000.200.000.200.00-5056.25%
SONO200117P000125002019-09-20 2:37PM EDT12.500.650.600.70-0.05-7.14%1050.59%
SONO200117P000150002019-09-20 11:35AM EDT15.001.751.601.80-0.05-2.78%5051.71%
SONO200117P000175002019-09-10 10:34AM EDT17.503.503.203.500.00-10052.73%
SONO200117P000200002019-06-12 3:14PM EDT20.008.758.909.100.00-227160.50%
SONO200117P000225002019-06-10 12:02AM EDT22.5011.1011.6012.000.00-525184.08%