SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO210115C000025002019-08-23 1:18PM EDT2.5010.800.000.000.00-100.00%
SONO210115C000050002019-08-30 10:20AM EDT5.008.979.2011.200.00-3071.88%
SONO210115C000075002019-09-06 12:54PM EDT7.507.900.000.000.00-100.00%
SONO210115C000100002019-09-10 1:40PM EDT10.006.350.000.000.00-100.00%
SONO210115C000125002019-09-19 2:54PM EDT12.504.800.000.000.00-200.00%
SONO210115C000150002019-09-20 3:57PM EDT15.003.420.000.000.00-400.20%
SONO210115C000175002019-09-12 1:45PM EDT17.502.870.000.000.00-403.13%
SONO210115C000200002019-09-17 12:39PM EDT20.002.100.000.000.00-3506.25%
SONO210115C000225002019-09-17 1:40PM EDT22.501.500.000.000.00-35006.25%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO210115P000025002019-06-10 12:02AM EDT2.500.100.000.150.00-5102,12785.55%
SONO210115P000050002019-09-04 9:52AM EDT5.000.070.000.000.00-1025.00%
SONO210115P000075002019-08-21 10:04AM EDT7.500.350.000.450.00-10054.88%
SONO210115P000100002019-09-17 1:43PM EDT10.000.900.000.000.00-22006.25%
SONO210115P000125002019-09-16 12:46PM EDT12.501.940.000.000.00-103.13%
SONO210115P000150002019-09-11 2:01PM EDT15.003.300.000.000.00-600.00%
SONO210115P000175002019-09-12 12:44PM EDT17.504.700.000.000.00-2000.00%
SONO210115P000200002019-09-05 12:54PM EDT20.006.800.000.000.00-500.00%
SONO210115P000225002019-09-12 2:00PM EDT22.508.400.000.000.00-1200.00%