SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190621C000075002019-05-08 10:47AM EDT7.503.202.953.200.00--279.30%
SONO190621C000100002019-05-20 9:58AM EDT10.000.900.850.95-0.05-5.26%728550.39%
SONO190621C000125002019-05-20 12:10PM EDT12.500.050.050.10-0.09-64.29%9541549.22%
SONO190621C000150002019-05-09 3:58PM EDT15.000.050.000.050.00-218361.72%
SONO190621C000175002019-05-08 3:29PM EDT17.500.050.000.050.00--182.81%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190621P000050002019-05-13 3:12PM EDT5.000.030.000.050.00-12125.00%
SONO190621P000075002019-05-10 3:54PM EDT7.500.050.000.100.00-12971.88%
SONO190621P000100002019-05-20 11:54AM EDT10.000.400.350.40+0.06+17.65%1928650.39%
SONO190621P000125002019-05-17 11:21AM EDT12.501.902.002.150.00-113356.06%