SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO191115C000100002019-10-15 3:25PM EDT10.003.703.203.600.00-4011685.94%
SONO191115C000125002019-10-17 9:54AM EDT12.501.301.251.400.00-110763.87%
SONO191115C000150002019-10-17 2:44PM EDT15.000.400.250.350.00-81,05259.47%
SONO191115C000175002019-10-17 2:21PM EDT17.500.100.050.150.00-245770.31%
SONO191115C000200002019-10-03 2:54PM EDT20.000.050.000.250.00-2898.44%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO191115P000100002019-10-11 1:52PM EDT10.000.100.000.250.00-2880.08%
SONO191115P000125002019-10-18 10:34AM EDT12.500.440.400.50-0.06-12.00%716753.71%
SONO191115P000150002019-10-17 10:08AM EDT15.001.951.852.050.00-56,63058.59%