SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190719C000025002019-06-27 11:50AM EDT2.508.738.408.700.00-101,293.75%
SONO190719C000050002019-06-13 9:44AM EDT5.006.405.806.100.00-10518.75%
SONO190719C000075002019-07-18 12:13PM EDT7.503.503.503.70-0.11-3.05%10275.00%
SONO190719C000100002019-07-18 11:08AM EDT10.001.181.051.15-0.03-2.48%22090.63%
SONO190719C000125002019-07-05 3:57PM EDT12.500.050.000.050.00-600106.25%
SONO190719C000150002019-06-21 3:20PM EDT15.000.010.000.050.00-100218.75%
SONO190719C000175002019-06-07 10:59AM EDT17.500.050.000.050.00-2276306.25%
SONO190719C000200002019-06-07 11:14AM EDT20.000.050.000.050.00-25165375.00%
SONO190719C000225002019-06-07 11:14AM EDT22.500.050.000.050.00-1121437.50%
SONO190719C000250002019-06-07 11:14AM EDT25.000.050.000.050.00-17487.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190719P000025002019-06-10 12:02AM EDT2.500.050.000.050.00-01975.00%
SONO190719P000050002019-06-10 12:02AM EDT5.000.050.000.050.00-21,375537.50%
SONO190719P000075002019-06-25 10:39AM EDT7.500.030.000.050.00-100287.50%
SONO190719P000100002019-07-15 9:46AM EDT10.000.020.000.050.00-1096.88%
SONO190719P000125002019-07-16 3:50PM EDT12.501.351.401.500.00-50110.94%
SONO190719P000150002019-07-15 2:48PM EDT15.004.203.904.000.00-20225.00%
SONO190719P000175002019-07-17 2:20PM EDT17.506.296.306.500.00-10375.00%
SONO190719P000200002019-06-10 12:02AM EDT20.009.909.209.500.00-13678.13%
SONO190719P000225002019-06-10 12:02AM EDT22.5012.1011.6012.000.00-01735.16%
SONO190719P000250002019-05-21 1:13PM EDT25.0014.5513.1013.400.00-200.00%