SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO191018C000050002019-09-10 11:56AM EDT5.0010.109.8010.100.00-10201.56%
SONO191018C000075002019-08-14 11:49AM EDT7.504.307.407.700.00-50168.75%
SONO191018C000100002019-09-20 10:41AM EDT10.005.104.805.10-0.20-3.77%1082.03%
SONO191018C000125002019-09-20 3:27PM EDT12.502.602.352.60-0.03-1.14%4063.67%
SONO191018C000150002019-09-20 3:59PM EDT15.000.750.700.75-0.07-8.54%514049.02%
SONO191018C000175002019-09-20 3:59PM EDT17.500.150.000.15-0.03-16.67%206052.34%
SONO191018C000200002019-09-19 11:31AM EDT20.000.050.000.000.00-1025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO191018P000025002019-06-07 11:14AM EDT2.500.050.000.050.00-20100303.13%
SONO191018P000050002019-07-08 1:32PM EDT5.000.030.000.050.00-214187.50%
SONO191018P000075002019-08-14 12:52PM EDT7.500.020.000.100.00-20137.50%
SONO191018P000100002019-09-05 3:30PM EDT10.000.010.000.000.00-10050.00%
SONO191018P000125002019-09-20 3:59PM EDT12.500.080.000.000.00-41012.50%
SONO191018P000150002019-09-20 3:57PM EDT15.000.750.700.85+0.15+25.00%4,257049.61%
SONO191018P000175002019-09-20 12:04PM EDT17.502.692.502.75-0.31-10.33%3053.52%