SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190920C000100002019-08-19 1:56PM EDT2019-09-203.400.000.000.00-1600.00%
SONO191018C000100002019-08-19 12:52PM EDT2019-10-183.400.000.000.00-1000.00%
SONO200117C000100002019-08-19 3:52PM EDT2020-01-173.800.000.000.00-9400.00%
SONO210115C000100002019-08-19 3:43PM EDT2021-01-154.500.000.000.00-300.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190920P000100002019-08-19 1:11PM EDT2019-09-200.040.000.000.00-47025.00%
SONO191018P000100002019-08-19 1:24PM EDT2019-10-180.150.000.000.00-49025.00%
SONO200117P000100002019-08-19 3:55PM EDT2020-01-170.350.000.000.00-51012.50%
SONO210115P000100002019-08-19 3:54PM EDT2021-01-151.150.000.000.00-806.25%