SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190920C000125002019-08-23 3:59PM EDT2019-09-201.141.051.30-0.29-20.28%293,18458.59%
SONO191018C000125002019-08-23 12:01PM EDT2019-10-181.401.301.45-0.25-15.15%321,84348.83%
SONO200117C000125002019-08-23 3:21PM EDT2020-01-172.001.952.20-0.28-12.28%431,47153.86%
SONO200417C000125002019-08-23 9:30AM EDT2020-04-172.652.302.45+2.65+∞%21648.44%
SONO210115C000125002019-08-22 1:05PM EDT2021-01-153.753.103.300.00-4160947.51%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190920P000125002019-08-23 3:25PM EDT2019-09-200.300.250.35+0.10+50.00%7344350.39%
SONO191018P000125002019-08-23 3:58PM EDT2019-10-180.510.500.55+0.08+18.60%1673046.09%
SONO200117P000125002019-08-23 10:39AM EDT2020-01-171.001.151.200.00-4078849.12%
SONO200417P000125002019-08-20 11:02AM EDT2020-04-171.35--+1.35---0.00%
SONO210115P000125002019-08-19 12:39PM EDT2021-01-152.252.152.250.00-25844.09%