SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190920C000150002019-08-23 1:46PM EDT2019-09-200.190.000.25-0.06-24.00%12358053.71%
SONO191018C000150002019-08-23 3:39PM EDT2019-10-180.370.300.40-0.09-19.57%1173946.58%
SONO200117C000150002019-08-23 2:06PM EDT2020-01-170.951.001.05-0.15-13.64%1462,08249.27%
SONO210115C000150002019-08-21 3:53PM EDT2021-01-152.422.152.300.00-233946.31%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190920P000150002019-08-22 2:04PM EDT2019-09-201.541.701.90+0.10+6.94%125953.71%
SONO191018P000150002019-08-21 10:30AM EDT2019-10-181.401.902.100.00-14349.41%
SONO200117P000150002019-08-22 10:08AM EDT2020-01-172.202.602.700.00-101,23049.27%
SONO210115P000150002019-08-23 2:59PM EDT2021-01-153.673.603.80+0.27+7.94%511443.95%