SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO200221C000175002020-01-17 3:53PM EST2020-02-210.330.300.35-0.06-15.38%9457456.84%
SONO200320C000175002020-01-17 3:53PM EST2020-03-200.460.450.50-0.09-16.36%1071,58751.07%
SONO200417C000175002020-01-17 3:42PM EST2020-04-170.600.550.65-0.05-7.69%461,08448.19%
SONO200717C000175002020-01-16 12:31PM EST2020-07-171.251.051.200.00-1443847.90%
SONO201218C000175002020-01-15 3:43PM EST2020-12-181.711.851.950.00-59648.41%
SONO210115C000175002020-01-17 3:50PM EST2021-01-152.021.952.10+0.12+6.32%3014349.02%
SONO220121C000175002020-01-09 1:43PM EST2022-01-213.433.003.300.00-26648.54%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO200221P000175002020-01-17 11:37AM EST2020-02-212.572.602.75-0.13-4.81%11154.69%
SONO200320P000175002020-01-17 12:03PM EST2020-03-202.602.702.85-0.02-0.76%22549.61%
SONO200417P000175002020-01-13 1:02PM EST2020-04-173.102.802.950.00-117745.22%
SONO201218P000175002019-11-18 12:11AM EST2020-12-184.404.304.500.00--1751.37%
SONO210115P000175002019-09-12 11:44AM EST2021-01-154.705.005.700.00-204263.50%
SONO220121P000175002019-09-17 12:04PM EST2022-01-215.706.206.500.00--1756.52%