SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO191018C000175002019-08-06 9:42AM EDT2019-10-180.050.000.150.00-11757.03%
SONO200117C000175002019-08-16 12:11PM EDT2020-01-170.200.150.250.00-218148.93%
SONO210115C000175002019-08-05 1:02PM EDT2021-01-150.590.951.100.00-111345.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO191018P000175002019-06-07 10:59AM EDT2019-10-186.076.306.600.00-333118.16%
SONO200117P000175002019-07-17 2:20PM EDT2020-01-176.325.605.900.00-1752.25%
SONO210115P000175002019-06-07 10:59AM EDT2021-01-157.707.007.100.00-41452.78%