SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO210115C000025002019-08-23 1:18PM EDT2021-01-1510.8010.6011.20+3.00+38.46%1157.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO191018P000025002019-06-07 11:14AM EDT2019-10-180.050.000.050.00-20100198.44%
SONO210115P000025002019-06-10 12:02AM EDT2021-01-150.100.000.150.00-5102,12779.69%