NasdaqGS - Nasdaq Real Time Price USD

Sonos, Inc. (SONO)

17.75 +0.56 (+3.23%)
As of 2:16 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SONO240621C00002500 2/21/2024 7:00 PM 2024-06-21 16.00 16.20 18.80 0.00 0.00% 1 36 1,012.50%
SONO250117C00002500 5/12/2023 3:20 PM 2025-01-17 13.50 12.70 14.30 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SONO250117P00002500 12/5/2022 3:01 PM 2025-01-17 0.08 0.00 0.39 0.00 0.00% - 12 147.85%

Related Tickers

VOXX VOXX International Corporation
7.03
+2.93%
 
VZIO VIZIO Holding Corp.
10.77
+0.05%
 
UEIC Universal Electronics Inc.
9.81
+0.67%
 
SONY Sony Group Corporation
81.78
+0.26%
 
GPRO GoPro, Inc.
1.7550
+3.85%
 
HEAR Turtle Beach Corporation
14.45
+0.35%
 
LPL LG Display Co., Ltd.
3.9600
+0.51%
 
BC94.L Samsung Electronics Co., Ltd.
1,388.00
+0.07%
 
005930.KS Samsung Electronics Co., Ltd.
75,500.00
-0.79%
 
SSUN.F Samsung Electronics Co., Ltd.
1,080.00
-0.46%