SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO191018C000200002019-09-23 9:30AM EDT2019-10-180.050.000.000.00-1050.00%
SONO191115C000200002019-10-03 2:54PM EDT2019-11-150.050.000.000.00-2025.00%
SONO200117C000200002019-10-11 2:07PM EDT2020-01-170.150.000.000.00-2025.00%
SONO200417C000200002019-10-11 11:11AM EDT2020-04-170.450.000.000.00-12012.50%
SONO210115C000200002019-10-14 10:00AM EDT2021-01-151.150.000.000.00-1012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO200117P000200002019-06-12 3:14PM EDT2020-01-178.758.909.100.00-227147.56%
SONO200417P000200002019-09-06 12:44PM EDT2020-04-176.006.407.200.00-161649.02%
SONO210115P000200002019-09-05 12:54PM EDT2021-01-156.807.608.100.00-51251.03%