SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO200117C000225002019-08-20 1:23PM EDT2020-01-170.150.000.000.00-114925.00%
SONO210115C000225002019-08-22 11:49AM EDT2021-01-150.800.600.950.00-149248.36%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO200117P000225002019-06-10 12:02AM EDT2020-01-1711.1011.6012.000.00-525144.04%
SONO210115P000225002019-06-07 10:59AM EDT2021-01-1512.0711.5011.700.00-104974.10%