SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO191018C000050002019-08-16 12:03PM EDT2019-10-187.058.208.500.00-3050.00%
SONO200117C000050002019-08-19 11:06AM EDT2020-01-178.438.208.50+2.02+31.51%50101.17%
SONO210115C000050002019-08-08 3:40PM EDT2021-01-155.808.108.800.00-3050.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO191018P000050002019-07-08 1:32PM EDT2019-10-180.030.000.050.00-214115.63%
SONO200117P000050002019-08-06 9:42AM EDT2020-01-170.050.000.050.00-1072.66%
SONO210115P000050002019-08-02 11:14AM EDT2021-01-150.250.000.150.00-22055.08%