SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190920C000075002019-08-21 3:06PM EDT2019-09-206.245.706.000.00-1150.00%
SONO191018C000075002019-08-14 11:49AM EDT2019-10-184.305.706.100.00-519683.20%
SONO200117C000075002019-08-22 2:35PM EDT2020-01-176.365.706.200.00-322358.98%
SONO210115C000075002019-08-23 3:19PM EDT2021-01-156.305.607.100.00-12373.34%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190920P000075002019-08-16 11:36AM EDT2019-09-200.030.000.000.00-203550.00%
SONO191018P000075002019-08-14 12:52PM EDT2019-10-180.020.000.050.00-212574.22%
SONO200117P000075002019-08-19 3:07PM EDT2020-01-170.040.000.000.00-2040625.00%
SONO210115P000075002019-08-21 10:04AM EDT2021-01-150.350.300.400.00-1011646.19%