Nasdaq - Delayed Quote USD

Allspring Opportunity A (SOPVX)

49.72 -0.07 (-0.14%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 49.72 49.72 49.72 49.72 49.72 -
Apr 23, 2024 49.79 49.79 49.79 49.79 49.79 -
Apr 22, 2024 49.17 49.17 49.17 49.17 49.17 -
Apr 19, 2024 48.78 48.78 48.78 48.78 48.78 -
Apr 18, 2024 49.04 49.04 49.04 49.04 49.04 -
Apr 17, 2024 49.16 49.16 49.16 49.16 49.16 -
Apr 16, 2024 49.45 49.45 49.45 49.45 49.45 -
Apr 15, 2024 49.56 49.56 49.56 49.56 49.56 -
Apr 12, 2024 50.25 50.25 50.25 50.25 50.25 -
Apr 11, 2024 51.00 51.00 51.00 51.00 51.00 -
Apr 10, 2024 50.82 50.82 50.82 50.82 50.82 -
Apr 9, 2024 51.66 51.66 51.66 51.66 51.66 -
Apr 8, 2024 51.48 51.48 51.48 51.48 51.48 -
Apr 5, 2024 51.44 51.44 51.44 51.44 51.44 -
Apr 4, 2024 50.92 50.92 50.92 50.92 50.92 -
Apr 3, 2024 51.53 51.53 51.53 51.53 51.53 -
Apr 2, 2024 51.46 51.46 51.46 51.46 51.46 -
Apr 1, 2024 51.91 51.91 51.91 51.91 51.91 -
Mar 28, 2024 52.13 52.13 52.13 52.13 52.13 -
Mar 27, 2024 52.07 52.07 52.07 52.07 52.07 -
Mar 26, 2024 51.50 51.50 51.50 51.50 51.50 -
Mar 25, 2024 51.52 51.52 51.52 51.52 51.52 -
Mar 22, 2024 51.81 51.81 51.81 51.81 51.81 -
Mar 21, 2024 51.97 51.97 51.97 51.97 51.97 -
Mar 20, 2024 51.78 51.78 51.78 51.78 51.78 -
Mar 19, 2024 51.17 51.17 51.17 51.17 51.17 -
Mar 18, 2024 51.02 51.02 51.02 51.02 51.02 -
Mar 15, 2024 50.82 50.82 50.82 50.82 50.82 -
Mar 14, 2024 50.95 50.95 50.95 50.95 50.95 -
Mar 13, 2024 51.19 51.19 51.19 51.19 51.19 -
Mar 12, 2024 51.29 51.29 51.29 51.29 51.29 -
Mar 11, 2024 50.93 50.93 50.93 50.93 50.93 -
Mar 8, 2024 51.06 51.06 51.06 51.06 51.06 -
Mar 7, 2024 51.29 51.29 51.29 51.29 51.29 -
Mar 6, 2024 50.80 50.80 50.80 50.80 50.80 -
Mar 5, 2024 50.58 50.58 50.58 50.58 50.58 -
Mar 4, 2024 51.19 51.19 51.19 51.19 51.19 -
Mar 1, 2024 51.20 51.20 51.20 51.20 51.20 -
Feb 29, 2024 50.88 50.88 50.88 50.88 50.88 -
Feb 28, 2024 50.47 50.47 50.47 50.47 50.47 -
Feb 27, 2024 50.49 50.49 50.49 50.49 50.49 -
Feb 26, 2024 50.48 50.48 50.48 50.48 50.48 -
Feb 23, 2024 50.59 50.59 50.59 50.59 50.59 -
Feb 22, 2024 50.52 50.52 50.52 50.52 50.52 -
Feb 21, 2024 49.74 49.74 49.74 49.74 49.74 -
Feb 20, 2024 49.72 49.72 49.72 49.72 49.72 -
Feb 16, 2024 49.90 49.90 49.90 49.90 49.90 -
Feb 15, 2024 50.07 50.07 50.07 50.07 50.07 -
Feb 14, 2024 49.72 49.72 49.72 49.72 49.72 -
Feb 13, 2024 49.18 49.18 49.18 49.18 49.18 -
Feb 12, 2024 49.89 49.89 49.89 49.89 49.89 -
Feb 9, 2024 49.99 49.99 49.99 49.99 49.99 -
Feb 8, 2024 49.77 49.77 49.77 49.77 49.77 -
Feb 7, 2024 49.58 49.58 49.58 49.58 49.58 -
Feb 6, 2024 49.10 49.10 49.10 49.10 49.10 -
Feb 5, 2024 48.88 48.88 48.88 48.88 48.88 -
Feb 2, 2024 49.27 49.27 49.27 49.27 49.27 -
Feb 1, 2024 48.90 48.90 48.90 48.90 48.90 -
Jan 31, 2024 48.18 48.18 48.18 48.18 48.18 -
Jan 30, 2024 48.81 48.81 48.81 48.81 48.81 -
Jan 29, 2024 48.96 48.96 48.96 48.96 48.96 -
Jan 26, 2024 48.46 48.46 48.46 48.46 48.46 -
Jan 25, 2024 48.39 48.39 48.39 48.39 48.39 -
Jan 24, 2024 48.15 48.15 48.15 48.15 48.15 -
Jan 23, 2024 48.45 48.45 48.45 48.45 48.45 -
Jan 22, 2024 48.43 48.43 48.43 48.43 48.43 -
Jan 19, 2024 48.21 48.21 48.21 48.21 48.21 -
Jan 18, 2024 47.77 47.77 47.77 47.77 47.77 -
Jan 17, 2024 47.35 47.35 47.35 47.35 47.35 -
Jan 16, 2024 47.59 47.59 47.59 47.59 47.59 -
Jan 12, 2024 47.84 47.84 47.84 47.84 47.84 -
Jan 11, 2024 47.78 47.78 47.78 47.78 47.78 -
Jan 10, 2024 47.75 47.75 47.75 47.75 47.75 -
Jan 9, 2024 47.49 47.49 47.49 47.49 47.49 -
Jan 8, 2024 47.55 47.55 47.55 47.55 47.55 -
Jan 5, 2024 46.72 46.72 46.72 46.72 46.72 -
Jan 4, 2024 46.65 46.65 46.65 46.65 46.65 -
Jan 3, 2024 46.74 46.74 46.74 46.74 46.74 -
Jan 2, 2024 47.51 47.51 47.51 47.51 47.51 -
Dec 29, 2023 47.92 47.92 47.92 47.92 47.92 -
Dec 28, 2023 48.14 48.14 48.14 48.14 48.14 -
Dec 27, 2023 48.07 48.07 48.07 48.07 48.07 -
Dec 26, 2023 47.97 47.97 47.97 47.97 47.97 -
Dec 22, 2023 47.77 47.77 47.77 47.77 47.77 -
Dec 21, 2023 47.61 47.61 47.61 47.61 47.61 -
Dec 20, 2023 47.04 47.04 47.04 47.04 47.04 -
Dec 19, 2023 47.67 47.67 47.67 47.67 47.67 -
Dec 18, 2023 47.39 47.39 47.39 47.39 47.39 -
Dec 15, 2023 47.29 47.29 47.29 47.29 47.29 -
Dec 14, 2023 47.41 47.41 47.41 47.41 47.41 -
Dec 13, 2023 46.96 46.96 46.96 46.96 46.96 -
Dec 12, 2023 46.00 46.00 46.00 46.00 46.00 -
Dec 11, 2023 0.00 Dividend
Dec 11, 2023 45.84 45.84 45.84 45.84 45.84 -
Dec 11, 2023 1.91 Capital Gains
Dec 8, 2023 47.53 47.53 47.53 47.53 45.63 -
Dec 7, 2023 47.47 47.47 47.47 47.47 45.57 -
Dec 6, 2023 47.09 47.09 47.09 47.09 45.20 -
Dec 5, 2023 47.13 47.13 47.13 47.13 45.24 -
Dec 4, 2023 47.28 47.28 47.28 47.28 45.39 -
Dec 1, 2023 47.48 47.48 47.48 47.48 45.58 -
Nov 30, 2023 46.95 46.95 46.95 46.95 45.07 -
Nov 29, 2023 46.49 46.49 46.49 46.49 44.63 -
Nov 28, 2023 46.20 46.20 46.20 46.20 44.35 -
Nov 27, 2023 46.22 46.22 46.22 46.22 44.37 -
Nov 24, 2023 46.30 46.30 46.30 46.30 44.44 -
Nov 22, 2023 46.18 46.18 46.18 46.18 44.33 -
Nov 21, 2023 45.90 45.90 45.90 45.90 44.06 -
Nov 20, 2023 45.75 45.75 45.75 45.75 43.92 -
Nov 17, 2023 45.42 45.42 45.42 45.42 43.60 -
Nov 16, 2023 45.24 45.24 45.24 45.24 43.43 -
Nov 15, 2023 45.30 45.30 45.30 45.30 43.48 -
Nov 14, 2023 45.23 45.23 45.23 45.23 43.42 -
Nov 13, 2023 44.00 44.00 44.00 44.00 42.24 -
Nov 10, 2023 44.12 44.12 44.12 44.12 42.35 -
Nov 9, 2023 43.50 43.50 43.50 43.50 41.76 -
Nov 8, 2023 43.74 43.74 43.74 43.74 41.99 -
Nov 7, 2023 43.71 43.71 43.71 43.71 41.96 -
Nov 6, 2023 43.52 43.52 43.52 43.52 41.78 -
Nov 3, 2023 43.61 43.61 43.61 43.61 41.86 -
Nov 2, 2023 43.02 43.02 43.02 43.02 41.30 -
Nov 1, 2023 42.38 42.38 42.38 42.38 40.68 -
Oct 31, 2023 42.07 42.07 42.07 42.07 40.38 -
Oct 30, 2023 41.68 41.68 41.68 41.68 40.01 -
Oct 27, 2023 41.27 41.27 41.27 41.27 39.62 -
Oct 26, 2023 41.41 41.41 41.41 41.41 39.75 -
Oct 25, 2023 41.60 41.60 41.60 41.60 39.93 -
Oct 24, 2023 42.50 42.50 42.50 42.50 40.80 -
Oct 23, 2023 42.39 42.39 42.39 42.39 40.69 -
Oct 20, 2023 42.56 42.56 42.56 42.56 40.85 -
Oct 19, 2023 43.03 43.03 43.03 43.03 41.31 -
Oct 18, 2023 43.35 43.35 43.35 43.35 41.61 -
Oct 17, 2023 44.20 44.20 44.20 44.20 42.43 -
Oct 16, 2023 44.14 44.14 44.14 44.14 42.37 -
Oct 13, 2023 43.58 43.58 43.58 43.58 41.83 -
Oct 12, 2023 43.84 43.84 43.84 43.84 42.08 -
Oct 11, 2023 44.46 44.46 44.46 44.46 42.68 -
Oct 10, 2023 44.35 44.35 44.35 44.35 42.57 -
Oct 9, 2023 44.04 44.04 44.04 44.04 42.27 -
Oct 6, 2023 43.94 43.94 43.94 43.94 42.18 -
Oct 5, 2023 43.49 43.49 43.49 43.49 41.75 -
Oct 4, 2023 43.60 43.60 43.60 43.60 41.85 -
Oct 3, 2023 43.19 43.19 43.19 43.19 41.46 -
Oct 2, 2023 43.88 43.88 43.88 43.88 42.12 -
Sep 29, 2023 44.06 44.06 44.06 44.06 42.29 -
Sep 28, 2023 44.13 44.13 44.13 44.13 42.36 -
Sep 27, 2023 43.75 43.75 43.75 43.75 42.00 -
Sep 26, 2023 43.69 43.69 43.69 43.69 41.94 -
Sep 25, 2023 44.41 44.41 44.41 44.41 42.63 -
Sep 22, 2023 44.33 44.33 44.33 44.33 42.55 -
Sep 21, 2023 45.14 45.14 45.14 45.14 43.33 -
Sep 20, 2023 45.14 45.14 45.14 45.14 43.33 -
Sep 19, 2023 45.49 45.49 45.49 45.49 43.67 -
Sep 18, 2023 45.61 45.61 45.61 45.61 43.78 -
Sep 15, 2023 45.68 45.68 45.68 45.68 43.85 -
Sep 14, 2023 46.19 46.19 46.19 46.19 44.34 -
Sep 13, 2023 45.86 45.86 45.86 45.86 44.02 -
Sep 12, 2023 45.89 45.89 45.89 45.89 44.05 -
Sep 11, 2023 46.29 46.29 46.29 46.29 44.43 -
Sep 8, 2023 46.11 46.11 46.11 46.11 44.26 -
Sep 7, 2023 46.22 46.22 46.22 46.22 44.37 -
Sep 6, 2023 46.32 46.32 46.32 46.32 44.46 -
Sep 5, 2023 46.56 46.56 46.56 46.56 44.69 -
Sep 1, 2023 47.02 47.02 47.02 47.02 45.14 -
Aug 31, 2023 46.99 46.99 46.99 46.99 45.11 -
Aug 30, 2023 47.08 47.08 47.08 47.08 45.19 -
Aug 29, 2023 46.81 46.81 46.81 46.81 44.93 -
Aug 28, 2023 46.23 46.23 46.23 46.23 44.38 -
Aug 25, 2023 45.84 45.84 45.84 45.84 44.00 -
Aug 24, 2023 45.53 45.53 45.53 45.53 43.71 -
Aug 23, 2023 46.13 46.13 46.13 46.13 44.28 -
Aug 22, 2023 45.54 45.54 45.54 45.54 43.71 -
Aug 21, 2023 45.60 45.60 45.60 45.60 43.77 -
Aug 18, 2023 45.35 45.35 45.35 45.35 43.53 -
Aug 17, 2023 45.40 45.40 45.40 45.40 43.58 -
Aug 16, 2023 45.84 45.84 45.84 45.84 44.00 -
Aug 15, 2023 46.19 46.19 46.19 46.19 44.34 -
Aug 14, 2023 46.69 46.69 46.69 46.69 44.82 -
Aug 11, 2023 46.40 46.40 46.40 46.40 44.54 -
Aug 10, 2023 46.48 46.48 46.48 46.48 44.62 -
Aug 9, 2023 46.48 46.48 46.48 46.48 44.62 -
Aug 8, 2023 46.70 46.70 46.70 46.70 44.83 -
Aug 7, 2023 47.07 47.07 47.07 47.07 45.18 -
Aug 4, 2023 46.71 46.71 46.71 46.71 44.84 -
Aug 3, 2023 46.82 46.82 46.82 46.82 44.94 -
Aug 2, 2023 47.13 47.13 47.13 47.13 45.24 -
Aug 1, 2023 47.80 47.80 47.80 47.80 45.88 -
Jul 31, 2023 47.74 47.74 47.74 47.74 45.83 -
Jul 28, 2023 47.57 47.57 47.57 47.57 45.66 -
Jul 27, 2023 47.17 47.17 47.17 47.17 45.28 -
Jul 26, 2023 47.57 47.57 47.57 47.57 45.66 -
Jul 25, 2023 47.35 47.35 47.35 47.35 45.45 -
Jul 24, 2023 47.26 47.26 47.26 47.26 45.37 -
Jul 21, 2023 47.25 47.25 47.25 47.25 45.36 -
Jul 20, 2023 47.18 47.18 47.18 47.18 45.29 -
Jul 19, 2023 47.61 47.61 47.61 47.61 45.70 -
Jul 18, 2023 47.42 47.42 47.42 47.42 45.52 -
Jul 17, 2023 47.25 47.25 47.25 47.25 45.36 -
Jul 14, 2023 47.04 47.04 47.04 47.04 45.15 -
Jul 13, 2023 47.16 47.16 47.16 47.16 45.27 -
Jul 12, 2023 46.74 46.74 46.74 46.74 44.87 -
Jul 11, 2023 46.36 46.36 46.36 46.36 44.50 -
Jul 10, 2023 45.59 45.59 45.59 45.59 43.76 -
Jul 7, 2023 45.59 45.59 45.59 45.59 43.76 -
Jul 6, 2023 45.58 45.58 45.58 45.58 43.75 -
Jul 5, 2023 46.09 46.09 46.09 46.09 44.24 -
Jul 3, 2023 46.24 46.24 46.24 46.24 44.39 -
Jun 30, 2023 46.29 46.29 46.29 46.29 44.43 -
Jun 29, 2023 45.75 45.75 45.75 45.75 43.92 -
Jun 28, 2023 45.47 45.47 45.47 45.47 43.65 -
Jun 27, 2023 45.37 45.37 45.37 45.37 43.55 -
Jun 26, 2023 44.74 44.74 44.74 44.74 42.95 -
Jun 23, 2023 44.80 44.80 44.80 44.80 43.00 -
Jun 22, 2023 45.01 45.01 45.01 45.01 43.21 -
Jun 21, 2023 44.87 44.87 44.87 44.87 43.07 -
Jun 20, 2023 45.16 45.16 45.16 45.16 43.35 -
Jun 16, 2023 45.26 45.26 45.26 45.26 43.45 -
Jun 15, 2023 45.48 45.48 45.48 45.48 43.66 -
Jun 14, 2023 44.81 44.81 44.81 44.81 43.01 -
Jun 13, 2023 44.78 44.78 44.78 44.78 42.99 -
Jun 12, 2023 44.43 44.43 44.43 44.43 42.65 -
Jun 9, 2023 43.89 43.89 43.89 43.89 42.13 -
Jun 8, 2023 43.96 43.96 43.96 43.96 42.20 -
Jun 7, 2023 43.84 43.84 43.84 43.84 42.08 -
Jun 6, 2023 44.14 44.14 44.14 44.14 42.37 -
Jun 5, 2023 43.83 43.83 43.83 43.83 42.07 -
Jun 2, 2023 44.05 44.05 44.05 44.05 42.28 -
Jun 1, 2023 43.35 43.35 43.35 43.35 41.61 -
May 31, 2023 43.06 43.06 43.06 43.06 41.33 -
May 30, 2023 43.36 43.36 43.36 43.36 41.62 -
May 26, 2023 43.49 43.49 43.49 43.49 41.75 -
May 25, 2023 42.57 42.57 42.57 42.57 40.86 -
May 24, 2023 42.42 42.42 42.42 42.42 40.72 -
May 23, 2023 42.71 42.71 42.71 42.71 41.00 -
May 22, 2023 43.34 43.34 43.34 43.34 41.60 -
May 19, 2023 43.11 43.11 43.11 43.11 41.38 -
May 18, 2023 43.24 43.24 43.24 43.24 41.51 -
May 17, 2023 42.81 42.81 42.81 42.81 41.09 -
May 16, 2023 42.25 42.25 42.25 42.25 40.56 -
May 15, 2023 42.60 42.60 42.60 42.60 40.89 -
May 12, 2023 42.31 42.31 42.31 42.31 40.61 -
May 11, 2023 42.28 42.28 42.28 42.28 40.59 -
May 10, 2023 42.36 42.36 42.36 42.36 40.66 -
May 9, 2023 42.09 42.09 42.09 42.09 40.40 -
May 8, 2023 42.24 42.24 42.24 42.24 40.55 -
May 5, 2023 42.31 42.31 42.31 42.31 40.61 -
May 4, 2023 41.70 41.70 41.70 41.70 40.03 -
May 3, 2023 41.98 41.98 41.98 41.98 40.30 -
May 2, 2023 42.26 42.26 42.26 42.26 40.57 -
May 1, 2023 42.80 42.80 42.80 42.80 41.08 -
Apr 28, 2023 42.94 42.94 42.94 42.94 41.22 -
Apr 27, 2023 42.64 42.64 42.64 42.64 40.93 -
Apr 26, 2023 41.79 41.79 41.79 41.79 40.12 -
Apr 25, 2023 42.00 42.00 42.00 42.00 40.32 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%