Advertisement
Advertisement
U.S. markets open in 2 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Source Capital, Inc. (SOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.90+0.14 (+0.33%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202242.4342.7541.6041.9041.906,900
Jan 26, 202242.1842.8941.7641.7641.765,200
Jan 25, 202240.9342.0040.9342.0042.007,000
Jan 24, 202241.6042.0239.6541.4741.4726,700
Jan 21, 202242.8543.1341.8141.8141.8110,100
Jan 20, 202242.8543.3942.8542.9042.9011,100
Jan 19, 202243.9943.9942.8042.9042.907,100
Jan 18, 202242.8643.4642.7143.1643.166,100
Jan 14, 202243.5543.5542.7843.1443.1424,600
Jan 14, 20220.185 Dividend
Jan 13, 202243.9143.9243.1843.3943.2112,200
Jan 12, 202243.7543.8843.5643.8143.629,500
Jan 11, 202243.1443.7543.0043.7543.5626,400
Jan 10, 202243.6743.6742.7543.0542.8711,400
Jan 07, 202243.0943.3742.9643.2043.0220,500
Jan 06, 202243.2743.3042.8743.2743.095,500
Jan 05, 202243.7043.7843.0843.1943.0116,200
Jan 04, 202244.0644.0743.6543.8043.613,800
Jan 03, 202243.3344.1043.0543.9243.7331,900
Dec 31, 202142.4643.5242.4643.2143.03110,200
Dec 30, 202143.4243.4842.3542.6542.4790,200
Dec 29, 202142.7742.8942.4842.8942.7112,200
Dec 28, 202143.2543.3942.7842.8142.6343,900
Dec 27, 202142.6243.0442.4343.0442.8614,100
Dec 23, 202142.4642.7842.4642.6042.4222,500
Dec 22, 202142.5042.9942.2242.5742.3933,000
Dec 21, 202141.7342.2541.6342.2542.0717,900
Dec 20, 202141.7941.7941.2041.5441.3612,700
Dec 17, 202142.2042.3041.8141.9641.7825,500
Dec 16, 202142.6542.6541.9242.3142.1321,900
Dec 15, 202143.2743.2741.9342.6542.4726,100
Dec 15, 20212.775 Dividend
Dec 14, 202145.2645.5044.8645.0542.0935,600
Dec 13, 202145.8545.8545.1745.4742.4913,500
Dec 10, 202145.9645.9645.7045.7042.7010,500
Dec 09, 202145.8946.0045.7445.7442.745,500
Dec 08, 202146.0046.3045.7546.3043.2612,500
Dec 07, 202145.4946.2245.4945.5242.533,400
Dec 06, 202144.7545.1144.7545.1142.156,900
Dec 03, 202145.3445.4844.7344.7641.8211,800
Dec 02, 202145.0545.7444.7145.7442.7410,000
Dec 01, 202145.1245.5544.7345.0442.0915,800
Nov 30, 202145.3146.2044.7245.0542.099,100
Nov 29, 202145.0345.8344.6345.6542.668,400
Nov 26, 202145.2545.3044.5845.1342.178,700
Nov 24, 202145.3345.6245.3145.4042.423,400
Nov 23, 202145.4645.6245.3145.5142.5212,200
Nov 22, 202145.5646.5045.5245.5242.534,600
Nov 19, 202145.5645.9945.3745.7542.756,900
Nov 18, 202146.0446.9245.6645.7642.763,000
Nov 17, 202145.9746.2545.4945.5742.5814,200
Nov 16, 202146.8146.8146.0246.1543.123,700
Nov 15, 202146.3247.1946.2246.7143.653,500
Nov 15, 20210.185 Dividend
Nov 12, 202146.2647.3046.2646.4343.213,300
Nov 11, 202146.4246.5545.8746.2343.032,000
Nov 10, 202146.2046.2546.0646.2143.013,800
Nov 09, 202146.2047.1345.9046.3043.094,200
Nov 08, 202146.2146.3845.5746.3043.093,900
Nov 05, 202145.9946.3145.5746.0642.874,700
Nov 04, 202146.3346.3345.6046.0842.896,300
Nov 03, 202146.2547.0046.0046.0142.829,400
Nov 02, 202146.3346.5145.9946.1942.995,300
Nov 01, 202146.5046.7945.9946.4243.208,500
Oct 29, 202146.8646.8646.0046.1942.997,600
Oct 28, 202146.0446.2845.9646.1142.9110,700
Oct 27, 202146.2546.9145.9745.9742.788,100
Oct 26, 202145.7446.1345.7446.1342.931,700
Oct 25, 202145.7845.8645.5745.8642.682,400
Oct 22, 202146.6246.6645.5645.7542.583,400
Oct 21, 202145.9746.3945.4645.6442.483,600
Oct 20, 202146.1246.8645.1645.9142.7310,100
Oct 19, 202145.9946.2245.2446.0442.855,600
Oct 18, 202145.7246.1445.6545.9842.794,500
Oct 15, 202146.0246.0245.5345.6142.453,300
Oct 15, 20210.185 Dividend
Oct 14, 202145.6246.2945.2546.2942.917,500
Oct 13, 202145.1945.5045.1945.4542.133,900
Oct 12, 202145.2945.4545.2245.2441.947,900
Oct 11, 202145.2445.4344.7745.3041.993,900
Oct 08, 202145.0045.4945.0045.4542.133,700
Oct 07, 202144.8545.0944.8545.0641.7722,200
Oct 06, 202144.8144.9044.6944.7041.448,400
Oct 05, 202144.8545.4644.8544.8641.587,400
Oct 04, 202145.0145.0144.8744.8741.596,800
Oct 01, 202144.6945.2744.2745.1041.8110,700
Sep 30, 202145.5045.7544.6344.6341.376,400
Sep 29, 202144.6444.8244.5244.6541.392,100
Sep 28, 202144.8945.2144.5044.6441.3813,700
Sep 27, 202145.0845.2544.9745.0341.744,700
Sep 24, 202144.9745.2944.7645.2841.975,400
Sep 23, 202145.1245.2744.8845.0341.741,500
Sep 22, 202144.9445.1844.8444.9541.676,200
Sep 21, 202144.4045.1244.4045.0641.773,700
Sep 20, 202144.8044.8044.0044.3441.1019,900
Sep 17, 202145.5545.5545.0545.1441.845,500
Sep 16, 202145.2645.2644.9945.2541.945,800
Sep 15, 202145.2045.4645.0545.3142.005,200
Sep 15, 20210.185 Dividend
Sep 14, 202145.3945.3945.2245.3641.883,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement