U.S. Markets closed

SORL Auto Parts, Inc. (SORL)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
6.98+0.25 (+3.71%)
At close: 4:00PM EDT
People also watch
CAASSEEDFFHLTSTCACTS
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20176.757.156.606.986.98660,300
Jun 22, 20176.606.856.476.736.73345,700
Jun 21, 20176.636.636.366.466.46283,100
Jun 20, 20176.236.846.176.686.68728,500
Jun 19, 20176.876.906.036.506.501,281,000
Jun 16, 20177.167.806.856.986.98435,600
Jun 15, 20176.927.296.847.227.22366,500
Jun 14, 20177.557.777.037.117.11511,200
Jun 13, 20177.387.557.007.457.45666,600
Jun 12, 20177.807.937.257.397.39920,500
Jun 09, 20178.258.477.758.028.021,085,100
Jun 08, 20178.598.598.228.498.49493,400
Jun 07, 20178.358.988.158.538.531,067,200
Jun 06, 20178.738.788.098.298.291,163,200
Jun 05, 20178.918.928.518.748.74556,400
Jun 02, 20179.049.098.658.848.84713,400
Jun 01, 20178.829.208.758.958.95759,600
May 31, 20179.379.458.508.728.721,373,300
May 30, 20178.779.748.629.279.273,055,700
May 26, 20178.198.858.128.698.691,067,400
May 25, 20178.808.888.138.328.321,171,300
May 24, 20178.199.298.058.618.612,985,800
May 23, 20178.859.047.808.308.302,381,700
May 22, 20177.479.507.318.748.748,977,800
May 19, 20177.317.807.027.137.132,447,400
May 18, 20175.587.105.486.916.912,525,200
May 17, 20175.935.935.435.555.55946,600
May 16, 20176.016.395.915.975.973,309,400
May 15, 20175.196.205.195.865.8611,929,700
May 12, 20174.314.584.244.544.54516,700
May 11, 20174.144.334.144.234.23121,100
May 10, 20173.934.373.914.144.14256,400
May 09, 20173.884.013.853.963.96134,500
May 08, 20173.844.043.753.813.81211,700
May 05, 20173.744.043.613.983.98395,600
May 04, 20173.974.003.593.753.75119,200
May 03, 20173.894.053.853.963.9693,100
May 02, 20174.214.243.843.953.95225,300
May 01, 20174.134.254.024.214.21272,700
Apr 28, 20174.274.284.184.204.20101,600
Apr 27, 20174.264.284.144.254.25123,200
Apr 26, 20174.384.384.274.314.3176,000
Apr 25, 20174.384.434.264.354.35152,100
Apr 24, 20174.354.444.244.384.38247,700
Apr 21, 20174.134.254.114.214.21232,600
Apr 20, 20174.094.314.074.174.17196,000
Apr 19, 20174.124.204.074.094.09140,200
Apr 18, 20174.164.234.054.154.15197,000
Apr 17, 20174.104.293.984.184.18354,900
Apr 13, 20174.464.484.024.174.17472,800
Apr 12, 20174.554.744.404.484.48458,100
Apr 11, 20174.364.534.334.534.53324,400
Apr 10, 20174.344.534.264.334.33645,200
Apr 07, 20174.174.404.114.264.26565,400
Apr 06, 20174.164.254.014.154.15394,300
Apr 05, 20173.904.313.874.044.04830,400
Apr 04, 20174.054.153.813.863.86614,000
Apr 03, 20174.034.153.923.983.98522,600
Mar 31, 20174.204.253.683.863.862,933,800
Mar 30, 20173.133.263.093.263.2691,100
Mar 29, 20173.103.143.063.093.0918,000
Mar 28, 20173.063.132.973.093.0942,500
Mar 27, 20173.013.092.893.073.0722,700
Mar 24, 20172.993.092.983.053.0517,800
Mar 23, 20173.023.102.973.023.0228,900
Mar 22, 20173.013.072.963.063.0625,100
Mar 21, 20173.143.273.003.013.0149,500
Mar 20, 20173.203.303.103.193.1987,500
Mar 17, 20173.143.202.983.203.20127,900
Mar 16, 20173.103.193.073.183.1839,400
Mar 15, 20172.963.252.963.133.1347,100
Mar 14, 20173.003.052.952.982.9833,700
Mar 13, 20173.053.053.003.023.0230,500
Mar 10, 20173.223.222.993.063.0654,200
Mar 09, 20173.273.293.113.173.1734,700
Mar 08, 20173.233.293.233.293.2954,100
Mar 07, 20173.233.273.203.243.2438,300
Mar 06, 20173.213.253.213.233.2338,600
Mar 03, 20173.163.223.103.213.2135,500
Mar 02, 20173.253.323.103.163.1686,000
Mar 01, 20173.293.303.263.303.3059,800
Feb 28, 20173.253.293.203.243.24138,300
Feb 27, 20173.143.243.023.213.2182,200
Feb 24, 20173.093.193.043.093.09103,700
Feb 23, 20172.973.332.923.163.16388,900
Feb 22, 20172.852.952.822.932.9398,300
Feb 21, 20172.802.872.782.842.8451,400
Feb 17, 20172.842.842.762.802.8020,400
Feb 16, 20172.782.852.762.842.8415,300
Feb 15, 20172.822.852.752.762.7663,900
Feb 14, 20172.892.952.802.802.8054,800
Feb 13, 20172.832.912.802.912.9182,700
Feb 10, 20172.702.812.682.782.7844,000
Feb 09, 20172.752.752.692.712.7148,500
Feb 08, 20172.792.842.752.782.7852,700
Feb 07, 20172.812.902.772.802.8087,600
Feb 06, 20172.752.842.702.792.7963,400
Feb 03, 20172.792.842.762.772.7746,200
Feb 02, 20172.832.902.772.802.8033,100
Feb 01, 20172.812.892.762.852.8562,400
*Close price adjusted for dividends and splits.
Loading more data...