SORL - SORL Auto Parts, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 20177.547.797.527.707.70211,046
Dec 14, 20177.237.337.007.287.28386,100
Dec 13, 20177.697.927.207.237.23683,400
Dec 12, 20177.657.907.527.727.72939,800
Dec 11, 20177.207.706.917.457.451,401,500
Dec 08, 20176.957.206.716.976.97378,500
Dec 07, 20177.037.066.906.976.97366,000
Dec 06, 20176.977.176.707.037.03466,600
Dec 05, 20177.437.506.757.027.02701,900
Dec 04, 20177.517.637.247.357.35894,200
Dec 01, 20177.467.607.007.187.18635,000
Nov 30, 20177.197.507.107.377.37845,100
Nov 29, 20177.297.306.727.067.06719,700
Nov 28, 20177.507.736.806.976.971,423,600
Nov 27, 20176.697.286.627.257.251,113,300
Nov 24, 20176.566.626.446.516.51368,200
Nov 22, 20176.506.526.306.436.43394,400
Nov 21, 20176.366.766.306.546.54608,300
Nov 20, 20176.806.866.306.366.361,030,800
Nov 17, 20177.107.106.546.566.56633,300
Nov 16, 20177.317.406.556.916.911,660,500
Nov 15, 20178.088.456.907.217.217,089,700
Nov 14, 20176.246.425.425.995.991,659,000
Nov 13, 20175.756.475.706.246.241,099,400
Nov 10, 20175.415.775.405.755.75582,400
Nov 09, 20175.165.455.105.335.33302,500
Nov 08, 20175.045.585.035.185.18581,300
Nov 07, 20174.615.104.585.035.03323,200
Nov 06, 20174.484.744.464.574.57146,800
Nov 03, 20174.644.674.514.554.55118,400
Nov 02, 20174.604.704.604.614.61106,500
Nov 01, 20174.714.794.604.614.61137,700
Oct 31, 20174.904.904.654.684.68191,200
Oct 30, 20174.614.904.614.864.86156,300
Oct 27, 20174.644.684.504.614.61134,000
Oct 26, 20174.504.804.504.634.63198,300
Oct 25, 20174.824.974.424.504.50608,000
Oct 24, 20175.105.204.834.864.86487,100
Oct 23, 20175.295.295.055.145.14201,000
Oct 20, 20175.275.455.125.195.19266,300
Oct 19, 20175.245.285.055.135.13264,900
Oct 18, 20175.795.905.075.205.20983,300
Oct 17, 20175.115.755.115.705.701,174,200
Oct 16, 20174.915.194.725.075.07572,000
Oct 13, 20174.654.914.654.784.78225,400
Oct 12, 20174.714.774.604.654.65166,500
Oct 11, 20174.904.994.654.704.70324,000
Oct 10, 20175.055.184.824.864.86329,200
Oct 09, 20174.555.234.554.954.95894,700
Oct 06, 20174.854.934.554.634.63541,800
Oct 05, 20174.605.404.554.814.812,281,100
Oct 04, 20173.844.553.844.534.531,115,200
Oct 03, 20173.863.913.813.843.84120,700
Oct 02, 20173.763.913.753.843.84150,800
Sep 29, 20173.893.913.753.823.82217,000
Sep 28, 20173.914.073.903.903.90298,300
Sep 27, 20173.823.883.743.863.86232,400
Sep 26, 20173.753.833.753.823.82153,500
Sep 25, 20173.893.893.703.733.73204,000
Sep 22, 20173.973.993.803.863.86257,500
Sep 21, 20174.034.083.933.973.97180,000
Sep 20, 20173.954.093.934.044.04243,300
Sep 19, 20174.184.213.963.983.98384,200
Sep 18, 20174.384.384.164.214.21316,000
Sep 15, 20174.224.404.174.284.28438,100
Sep 14, 20174.024.264.004.184.18402,900
Sep 13, 20173.854.073.853.993.99351,900
Sep 12, 20173.964.043.863.883.88253,700
Sep 11, 20174.104.103.913.983.98306,700
Sep 08, 20173.954.033.853.873.87278,000
Sep 07, 20174.004.043.713.953.95558,400
Sep 06, 20174.474.474.054.074.07757,800
Sep 05, 20174.594.644.234.394.39359,700
Sep 01, 20174.564.714.544.594.59207,300
Aug 31, 20174.484.584.384.544.54282,300
Aug 30, 20174.554.654.514.514.51217,900
Aug 29, 20174.694.694.514.574.57283,900
Aug 28, 20174.534.744.464.714.71260,500
Aug 25, 20174.694.694.354.514.51567,400
Aug 24, 20175.015.104.604.694.69856,900
Aug 23, 20175.055.165.015.055.05244,900
Aug 22, 20175.035.195.035.115.11338,800
Aug 21, 20175.105.205.015.115.11248,300
Aug 18, 20175.135.245.015.215.21381,300
Aug 17, 20175.425.465.125.135.13480,700
Aug 16, 20175.185.505.065.445.44562,400
Aug 15, 20175.755.795.025.175.171,355,800
Aug 14, 20175.916.345.285.575.572,495,800
Aug 11, 20176.387.006.336.976.97504,900
Aug 10, 20176.816.826.366.426.42277,600
Aug 09, 20176.856.946.676.806.80410,200
Aug 08, 20176.987.136.846.996.99380,400
Aug 07, 20176.526.906.526.866.86288,600
Aug 04, 20176.476.766.446.656.65271,400
Aug 03, 20176.366.516.276.486.48271,100
Aug 02, 20176.876.876.266.406.40549,300
Aug 01, 20177.047.046.766.876.87264,400
Jul 31, 20177.237.246.826.906.90331,200
Jul 28, 20176.896.986.796.966.96225,400
Jul 27, 20176.967.106.756.796.79344,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...