SORL - SORL Auto Parts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20204.59004.62274.59004.61004.610067,459
Jan 21, 20204.61004.62004.58004.60004.600059,800
Jan 17, 20204.60004.62004.59004.62004.620091,400
Jan 16, 20204.57004.61004.55004.60004.600039,800
Jan 15, 20204.56004.62004.56004.59004.590063,900
Jan 14, 20204.63004.63004.58004.61004.610029,700
Jan 13, 20204.58004.62004.54004.61004.610064,600
Jan 10, 20204.53004.58004.53004.58004.580021,400
Jan 09, 20204.54004.56004.52004.54004.540072,100
Jan 08, 20204.55004.59004.49004.54004.540098,300
Jan 07, 20204.48004.57004.45004.55004.5500157,200
Jan 06, 20204.44004.47004.44004.46004.460078,400
Jan 03, 20204.46004.46004.44004.44004.440069,200
Jan 02, 20204.47004.47004.44004.46004.460058,200
Dec 31, 20194.45004.47004.44004.44004.440069,000
Dec 30, 20194.44004.47004.44004.44004.440063,100
Dec 27, 20194.46004.46004.44004.44004.440084,400
Dec 26, 20194.46004.48004.46004.46004.460079,300
Dec 24, 20194.45004.48004.45004.48004.48004,900
Dec 23, 20194.48004.48004.45004.48004.480069,000
Dec 20, 20194.44004.50004.43004.48004.4800120,500
Dec 19, 20194.46004.47004.44004.44004.440098,600
Dec 18, 20194.44004.46004.44004.45004.450034,400
Dec 17, 20194.43004.47004.42004.45004.450059,700
Dec 16, 20194.45004.46004.41004.46004.460074,100
Dec 13, 20194.41004.49004.39004.45004.450095,200
Dec 12, 20194.37004.41004.36004.41004.410036,900
Dec 11, 20194.38004.40004.36004.40004.4000155,500
Dec 10, 20194.38004.41004.38004.41004.410064,000
Dec 09, 20194.41004.41004.39004.40004.4000160,300
Dec 06, 20194.39004.41004.39004.40004.4000149,000
Dec 05, 20194.42004.42004.38004.39004.3900191,900
Dec 04, 20194.39004.42004.38004.38004.3800161,800
Dec 03, 20194.35004.40004.30004.40004.4000202,100
Dec 02, 20194.39004.42004.31004.36004.3600526,300
Nov 29, 20194.13004.44004.10004.42004.42003,376,000
Nov 27, 20193.38003.46003.38003.39003.390093,600
Nov 26, 20193.37003.37003.33003.35003.350046,000
Nov 25, 20193.37003.40003.31003.32003.320039,200
Nov 22, 20193.22003.35003.22003.33003.330023,400
Nov 21, 20193.23003.26003.23003.26003.260015,600
Nov 20, 20193.24003.27003.22003.27003.270055,300
Nov 19, 20193.22003.29003.22003.28003.280017,800
Nov 18, 20193.28003.30003.22003.24003.240048,700
Nov 15, 20193.49003.49003.19003.30003.300096,100
Nov 14, 20193.36003.40003.23003.34003.340083,100
Nov 13, 20193.45003.47003.37003.37003.370052,600
Nov 12, 20193.42003.45003.41003.43003.430019,000
Nov 11, 20193.43003.46003.43003.45003.450018,200
Nov 08, 20193.42003.50003.42003.48003.480081,600
Nov 07, 20193.42003.42003.40003.42003.420049,200
Nov 06, 20193.39003.46003.38003.42003.420053,200
Nov 05, 20193.33003.40003.32003.36003.360078,300
Nov 04, 20193.30003.37003.26003.33003.330048,000
Nov 01, 20193.32003.35003.28003.31003.310032,400
Oct 31, 20193.35003.35003.29003.32003.320021,400
Oct 30, 20193.22003.43003.22003.37003.370056,400
Oct 29, 20193.23003.23003.20003.23003.230050,100
Oct 28, 20193.21003.23003.20003.23003.23009,300
Oct 25, 20193.23003.23003.16003.17003.17006,400
Oct 24, 20193.19003.22003.15003.22003.22008,900
Oct 23, 20193.09003.19003.09003.19003.190043,900
Oct 22, 20193.11003.11003.08003.08003.08003,100
Oct 21, 20193.13003.13003.07003.09003.090027,900
Oct 18, 20193.14003.15003.11003.13003.13005,300
Oct 17, 20193.12003.14003.10003.12003.120013,300
Oct 16, 20193.16003.16003.13003.15003.15009,800
Oct 15, 20193.08003.16003.08003.13003.130024,900
Oct 14, 20193.14003.16003.09003.09003.090021,900
Oct 11, 20193.15003.16003.09003.12003.120034,200
Oct 10, 20193.13003.14003.09003.14003.14005,600
Oct 09, 20193.12003.15003.11003.14003.14004,100
Oct 08, 20193.07003.16003.07003.14003.140012,600
Oct 07, 20193.13003.14003.06003.08003.080025,600
Oct 04, 20193.17003.18003.14003.14003.140015,400
Oct 03, 20193.15003.18003.13003.16003.160051,200
Oct 02, 20193.15003.18003.14003.16003.160036,300
Oct 01, 20193.15003.19003.15003.18003.180027,300
Sep 30, 20193.17003.21003.16003.16003.160014,900
Sep 27, 20193.23003.24003.15003.22003.22007,500
Sep 26, 20193.19003.24003.19003.22003.22001,400
Sep 25, 20193.18003.25003.16003.22003.220017,000
Sep 24, 20193.24003.30003.16003.21003.210037,400
Sep 23, 20193.30003.30003.23003.26003.260030,100
Sep 20, 20193.25003.27003.24003.27003.270014,600
Sep 19, 20193.26003.29003.21003.22003.220019,700
Sep 18, 20193.26003.30003.20003.26003.2600114,100
Sep 17, 20193.24003.30003.24003.28003.280015,200
Sep 16, 20193.20003.28003.20003.24003.240012,800
Sep 13, 20193.25003.28003.22003.22003.220037,700
Sep 12, 20193.23003.30003.23003.30003.300027,900
Sep 11, 20193.22003.27003.21003.26003.260033,800
Sep 10, 20193.15003.25003.15003.21003.21003,500
Sep 09, 20193.22003.26003.20003.23003.230014,700
Sep 06, 20193.27003.27003.15003.26003.260022,200
Sep 05, 20193.22003.28003.20003.27003.270032,100
Sep 04, 20193.22003.26003.15003.15003.150017,300
Sep 03, 20193.19003.26003.15003.26003.26009,200
Aug 30, 20193.24003.24003.14003.18003.18004,500
Aug 29, 20193.24003.27003.24003.25003.25003,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...