SORL - SORL Auto Parts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SORL191220C000025002019-11-14 1:08PM EST2019-12-200.820.600.950.00-1001062.50%
SORL200320C000025002019-11-15 9:32AM EST2020-03-200.900.650.950.00-80081473.05%
SORL200619C000025002019-11-15 12:23PM EST2020-06-190.850.750.850.00-1029039.84%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SORL191220P000025002019-08-13 8:30AM EST2019-12-200.100.000.000.00-1025.00%
SORL200320P000025002019-09-23 12:48PM EST2020-03-200.120.050.200.00-399660.16%
SORL200619P000025002019-11-14 9:46AM EST2020-06-190.100.000.150.00--20249.22%