U.S. Markets closed

inc.jet Holding, Inc. (SORT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.55500.0000 (0.00%)
At close: 12:13PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 20210.58000.58000.58000.58000.5800-
Sep 02, 20210.58000.58000.58000.58000.5800-
Sep 01, 20210.58000.58000.58000.58000.5800-
Aug 31, 20210.58000.58000.58000.58000.5800-
Aug 30, 20210.58000.58000.58000.58000.5800-
Aug 27, 20210.58000.58000.58000.58000.580050,000
Aug 26, 20210.36000.36000.36000.36000.3600-
Aug 25, 20210.36000.36000.36000.36000.3600-
Aug 24, 20210.36000.36000.36000.36000.3600-
Aug 23, 20210.36000.36000.36000.36000.3600-
Aug 20, 20210.36000.36000.36000.36000.360050,000
Aug 19, 20210.50000.50000.50000.50000.5000-
Aug 18, 20210.50000.50000.50000.50000.5000-
Aug 17, 20210.50000.50000.50000.50000.5000-
Aug 16, 20210.51000.51000.50000.50000.5000160,000
Aug 13, 20210.51000.51000.51000.51000.5100-
Aug 12, 20210.51000.51000.51000.51000.5100-
Aug 11, 20210.51000.51000.51000.51000.5100-
Aug 10, 20210.51000.51000.51000.51000.5100-
Aug 09, 20210.51000.51000.51000.51000.5100-
Aug 06, 20210.51000.51000.51000.51000.5100-
Aug 05, 20210.51000.51000.51000.51000.5100-
Aug 04, 20210.51000.51000.51000.51000.510010,000
Aug 03, 20210.51000.51000.51000.51000.51003,500
Aug 02, 2021------
Jul 30, 20210.56000.56000.56000.56000.5600-
Jul 29, 20210.56000.56000.56000.56000.5600-
Jul 28, 20210.56000.56000.56000.56000.5600-
Jul 27, 20210.56000.56000.56000.56000.5600-
Jul 26, 20210.56000.56000.56000.56000.5600-
Jul 23, 20210.56000.56000.56000.56000.5600-
Jul 22, 20210.56000.56000.56000.56000.5600-
Jul 21, 20210.56000.56000.56000.56000.5600-
Jul 20, 20210.56000.56000.56000.56000.5600-
Jul 19, 20210.56000.56000.56000.56000.5600-
Jul 16, 20210.56000.56000.56000.56000.5600500
Jul 15, 20210.58000.58000.58000.58000.5800-
Jul 14, 20210.58000.58000.58000.58000.5800-
Jul 13, 20210.58000.58000.58000.58000.5800-
Jul 12, 20210.69000.69000.58000.58000.58001,100
Jul 09, 20210.62000.62000.60000.60000.600011,000
Jul 08, 20210.69000.69000.60000.60000.60006,600
Jul 07, 20210.54000.54000.54000.54000.5400-
Jul 06, 20210.54000.54000.54000.54000.5400-
Jul 02, 20210.53000.54000.53000.54000.540011,000
Jul 01, 20210.47000.47000.47000.47000.4700-
Jun 30, 20210.47000.47000.47000.47000.4700-
Jun 29, 20210.47000.47000.47000.47000.4700-
Jun 28, 20210.47000.47000.47000.47000.4700-
Jun 25, 20210.47000.47000.47000.47000.4700-
Jun 24, 20210.47000.47000.47000.47000.47002,000
Jun 23, 20210.44000.44000.44000.44000.4400-
Jun 22, 20210.49000.49000.44000.44000.44007,500
Jun 21, 20210.52000.52000.52000.52000.5200-
Jun 18, 20210.52000.52000.52000.52000.5200-
Jun 17, 20210.52000.52000.52000.52000.5200-
Jun 16, 20210.52000.52000.52000.52000.5200-
Jun 15, 20210.52000.52000.52000.52000.5200-
Jun 14, 20210.52000.52000.52000.52000.5200-
Jun 11, 20210.52000.52000.52000.52000.5200-
Jun 10, 20210.52000.52000.52000.52000.5200-
Jun 09, 20210.52000.52000.52000.52000.5200-
Jun 08, 20210.52000.52000.52000.52000.5200-
Jun 07, 20210.52000.52000.52000.52000.5200-
Jun 04, 20210.52000.52000.52000.52000.5200-
Jun 03, 20210.52000.52000.52000.52000.5200-
Jun 02, 20210.52000.52000.52000.52000.5200-
Jun 01, 20210.52000.52000.52000.52000.5200-
May 28, 20210.52000.52000.52000.52000.5200-
May 27, 20210.52000.52000.52000.52000.52002,300
May 26, 20210.47000.47000.47000.47000.4700-
May 25, 20210.47000.47000.47000.47000.4700-
May 24, 20210.47000.47000.47000.47000.4700-
May 21, 20210.47000.47000.47000.47000.4700-
May 20, 20210.47000.47000.47000.47000.4700-
May 19, 20210.47000.47000.47000.47000.4700-
May 18, 20210.47000.47000.47000.47000.4700-
May 17, 20210.47000.47000.47000.47000.4700-
May 14, 20210.47000.47000.47000.47000.4700-
May 13, 20210.50000.50000.47000.47000.47003,600
May 12, 20210.45000.45000.45000.45000.4500-
May 11, 20210.45000.45000.45000.45000.4500-
May 10, 20210.45000.45000.45000.45000.4500-
May 07, 20210.45000.45000.45000.45000.4500-
May 06, 20210.45000.45000.45000.45000.4500-
May 05, 20210.45000.45000.45000.45000.4500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...