4.3500-0.1800 (-3.97%)
At close: 4:00PM EDT
4.3300 -0.02 (-0.46%)
After hours: 7:59PM EDT
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOS210521C00002500 | 2020-11-04 4:18PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOS210521C00005000 | 2020-11-02 3:56PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SOS210521C00007500 | 2020-10-22 12:11PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOS210521P00002500 | 2020-11-10 3:00PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
