NasdaqGM - Nasdaq Real Time Price USD

SoundHound AI, Inc. (SOUN)

4.1350 +0.1250 (+3.12%)
As of 10:24 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 3.9000 4.1581 3.8300 4.1350 4.1350 8,349,423
Apr 24, 2024 4.4500 4.5900 3.9300 4.0100 4.0100 42,774,600
Apr 23, 2024 3.9100 4.3900 3.7600 4.1700 4.1700 43,241,500
Apr 22, 2024 3.5300 3.8300 3.5000 3.7800 3.7800 19,714,500
Apr 19, 2024 3.8000 3.8900 3.5100 3.5500 3.5500 21,516,700
Apr 18, 2024 3.9000 4.0300 3.7900 3.8300 3.8300 14,196,600
Apr 17, 2024 4.0400 4.1670 3.9100 3.9600 3.9600 13,615,000
Apr 16, 2024 3.7700 4.2200 3.7130 4.0600 4.0600 23,293,400
Apr 15, 2024 4.3500 4.4300 3.9350 3.9700 3.9700 30,120,500
Apr 12, 2024 4.6100 4.6300 4.3400 4.3800 4.3800 17,903,300
Apr 11, 2024 4.4500 4.7700 4.3200 4.7700 4.7700 25,450,500
Apr 10, 2024 4.2400 4.5800 4.1900 4.5100 4.5100 34,182,100
Apr 9, 2024 4.8400 5.0300 4.7600 4.8500 4.8500 22,894,900
Apr 8, 2024 5.2000 5.2500 4.7100 5.0000 5.0000 34,777,400
Apr 5, 2024 5.3300 5.4400 5.1000 5.1800 5.1800 27,905,600
Apr 4, 2024 5.1400 5.8000 5.1000 5.2700 5.2700 57,117,200
Apr 3, 2024 5.2900 5.3450 5.0500 5.0500 5.0500 24,641,600
Apr 2, 2024 5.2800 5.4500 5.0900 5.3800 5.3800 28,858,600
Apr 1, 2024 5.9100 5.9400 5.5500 5.5600 5.5600 23,190,000
Mar 28, 2024 5.9400 6.3200 5.8300 5.8900 5.8900 39,391,000
Mar 27, 2024 5.8100 6.0100 5.4200 5.9300 5.9300 42,126,600
Mar 26, 2024 6.1150 6.3700 5.7600 5.8100 5.8100 60,954,000
Mar 25, 2024 6.0700 6.1400 5.6800 5.8600 5.8600 52,713,300
Mar 22, 2024 6.1800 6.4500 5.8400 6.1400 6.1400 85,322,200
Mar 21, 2024 8.0000 8.4200 6.6500 6.6800 6.6800 118,433,500
Mar 20, 2024 8.0100 8.5500 7.4700 7.9300 7.9300 90,598,100
Mar 19, 2024 7.9100 8.7500 7.6000 8.3300 8.3300 100,646,800
Mar 18, 2024 9.0600 9.1000 7.8700 8.2400 8.2400 93,816,400
Mar 15, 2024 7.8700 9.3500 7.5700 8.9100 8.9100 127,574,000
Mar 14, 2024 9.5500 10.2500 7.5500 8.3700 8.3700 224,854,800
Mar 13, 2024 7.2900 8.7250 7.0100 8.6500 8.6500 173,288,800
Mar 12, 2024 6.1800 7.0500 5.8800 6.9300 6.9300 92,595,400
Mar 11, 2024 5.8400 6.2550 5.6710 5.9800 5.9800 44,899,600
Mar 8, 2024 6.2300 6.2800 5.6200 5.8600 5.8600 74,753,300
Mar 7, 2024 5.1700 6.1100 5.0800 5.6300 5.6300 86,233,500
Mar 6, 2024 5.2200 5.3900 4.9200 5.0400 5.0400 43,981,000
Mar 5, 2024 5.2400 5.3800 4.7700 4.9600 4.9600 68,351,500
Mar 4, 2024 6.4400 6.4600 5.4500 5.6250 5.6250 91,609,200
Mar 1, 2024 5.8600 6.8200 5.6300 6.0350 6.0350 145,118,400
Feb 29, 2024 6.7900 7.5800 6.6300 7.4200 7.4200 176,458,500
Feb 28, 2024 6.7400 6.8000 5.9000 6.3400 6.3400 118,471,700
Feb 27, 2024 7.1200 7.9090 6.5000 6.8600 6.8600 301,330,100
Feb 26, 2024 3.9400 5.9500 3.8400 5.7500 5.7500 212,903,900
Feb 23, 2024 3.9900 4.0000 3.6800 3.9200 3.9200 34,654,300
Feb 22, 2024 4.0600 4.1050 3.8500 3.9700 3.9700 65,880,800
Feb 21, 2024 3.9000 4.0000 3.4600 3.7700 3.7700 67,574,000
Feb 20, 2024 4.0900 4.3500 3.6600 3.9900 3.9900 101,328,700
Feb 16, 2024 3.7200 4.0100 3.3900 3.8200 3.8200 119,210,900
Feb 15, 2024 4.0100 4.0600 3.1100 3.7600 3.7600 298,289,400
Feb 14, 2024 2.3700 2.4200 2.2200 2.2550 2.2550 38,358,800
Feb 13, 2024 2.1100 2.3100 2.0800 2.2750 2.2750 12,015,400
Feb 12, 2024 2.2700 2.3800 2.2200 2.3500 2.3500 25,558,600
Feb 9, 2024 2.0300 2.3000 1.9900 2.2600 2.2600 37,499,600
Feb 8, 2024 1.7000 2.0100 1.7000 1.9500 1.9500 14,361,900
Feb 7, 2024 1.7500 1.7500 1.6500 1.7100 1.7100 6,067,300
Feb 6, 2024 1.6500 1.7700 1.6200 1.7200 1.7200 7,435,500
Feb 5, 2024 1.7100 1.7300 1.6300 1.6300 1.6300 7,147,300
Feb 2, 2024 1.6900 1.7150 1.6400 1.7000 1.7000 4,850,400
Feb 1, 2024 1.7000 1.7200 1.6500 1.7100 1.7100 4,870,300
Jan 31, 2024 1.7600 1.7800 1.6500 1.6600 1.6600 11,053,900
Jan 30, 2024 1.9200 1.9200 1.7900 1.7900 1.7900 6,082,800
Jan 29, 2024 1.8400 1.8850 1.8100 1.8800 1.8800 4,270,200
Jan 26, 2024 1.8500 1.9200 1.8300 1.8400 1.8400 4,709,200
Jan 25, 2024 1.9300 1.9300 1.8100 1.8600 1.8600 7,131,000
Jan 24, 2024 1.9500 1.9600 1.8800 1.9000 1.9000 6,798,300
Jan 23, 2024 2.0000 2.0100 1.8900 1.9200 1.9200 6,650,600
Jan 22, 2024 1.8700 1.9800 1.8700 1.9800 1.9800 9,585,800
Jan 19, 2024 1.8050 1.8500 1.7300 1.8500 1.8500 7,225,200
Jan 18, 2024 1.8100 1.8500 1.7700 1.8100 1.8100 4,224,300
Jan 17, 2024 1.8000 1.8000 1.7300 1.7900 1.7900 4,984,100
Jan 16, 2024 1.8700 1.8700 1.7600 1.8200 1.8200 6,006,400
Jan 12, 2024 1.7700 1.8600 1.7700 1.8200 1.8200 5,719,700
Jan 11, 2024 1.8500 1.8600 1.7000 1.7700 1.7700 11,816,500
Jan 10, 2024 1.9300 1.9300 1.8400 1.8750 1.8750 5,701,600
Jan 9, 2024 2.0800 2.0800 1.8500 1.8700 1.8700 20,448,400
Jan 8, 2024 2.0300 2.1600 2.0000 2.1000 2.1000 11,855,900
Jan 5, 2024 2.0600 2.0600 1.9700 1.9900 1.9900 6,383,700
Jan 4, 2024 2.0100 2.1000 1.9700 2.0600 2.0600 5,705,300
Jan 3, 2024 2.0500 2.0600 1.9700 1.9800 1.9800 8,034,200
Jan 2, 2024 2.1300 2.1760 2.0500 2.0800 2.0800 8,143,700
Dec 29, 2023 2.2300 2.2500 2.1100 2.1200 2.1200 8,963,200
Dec 28, 2023 2.1300 2.3000 2.1100 2.2300 2.2300 14,767,100
Dec 27, 2023 2.1500 2.2100 2.1200 2.1300 2.1300 7,976,700
Dec 26, 2023 2.0900 2.1400 2.0900 2.1300 2.1300 5,446,800
Dec 22, 2023 2.1300 2.1500 2.0600 2.0700 2.0700 6,363,900
Dec 21, 2023 2.1100 2.1600 2.0700 2.1300 2.1300 7,977,700
Dec 20, 2023 2.2400 2.2600 2.0800 2.0900 2.0900 10,975,800
Dec 19, 2023 2.1800 2.2700 2.1500 2.2400 2.2400 11,628,200
Dec 18, 2023 2.2200 2.2800 2.1600 2.1700 2.1700 6,347,900
Dec 15, 2023 2.2900 2.3000 2.1600 2.2100 2.2100 8,193,600
Dec 14, 2023 2.2500 2.3200 2.2000 2.2600 2.2600 14,801,200
Dec 13, 2023 1.9800 2.1900 1.9400 2.1900 2.1900 11,129,400
Dec 12, 2023 2.0400 2.0600 1.9100 1.9700 1.9700 8,406,500
Dec 11, 2023 2.1000 2.1200 2.0300 2.0400 2.0400 6,313,800
Dec 8, 2023 2.0600 2.1400 2.0500 2.1000 2.1000 6,220,700
Dec 7, 2023 2.0800 2.1300 2.0250 2.1100 2.1100 6,574,000
Dec 6, 2023 2.1300 2.1600 2.0450 2.0900 2.0900 8,995,400
Dec 5, 2023 2.2800 2.2800 2.0800 2.1000 2.1000 11,528,800
Dec 4, 2023 2.2900 2.3800 2.2550 2.2800 2.2800 7,739,300
Dec 1, 2023 2.1700 2.3000 2.1200 2.3000 2.3000 7,488,600
Nov 30, 2023 2.3000 2.3400 2.1200 2.1400 2.1400 8,881,000
Nov 29, 2023 2.3200 2.4100 2.2750 2.3000 2.3000 13,297,300
Nov 28, 2023 2.2400 2.3100 2.2000 2.2800 2.2800 7,162,500
Nov 27, 2023 2.1800 2.2700 2.1400 2.2300 2.2300 9,573,300
Nov 24, 2023 2.1600 2.1900 2.1200 2.1600 2.1600 3,789,200
Nov 22, 2023 2.1400 2.2200 2.1000 2.1700 2.1700 6,123,800
Nov 21, 2023 2.2000 2.2400 2.0800 2.1200 2.1200 7,925,200
Nov 20, 2023 2.2700 2.4100 2.1750 2.2200 2.2200 14,522,200
Nov 17, 2023 2.1000 2.2700 2.0700 2.2300 2.2300 9,189,600
Nov 16, 2023 2.1500 2.1900 2.0710 2.1100 2.1100 10,179,800
Nov 15, 2023 2.1400 2.3000 2.1200 2.2300 2.2300 14,027,400
Nov 14, 2023 2.0300 2.1700 1.9600 2.1300 2.1300 14,108,100
Nov 13, 2023 1.7900 2.0200 1.7650 1.9900 1.9900 11,338,200
Nov 10, 2023 1.7400 1.9300 1.6100 1.7900 1.7900 16,788,400
Nov 9, 2023 1.8000 1.9100 1.7100 1.7300 1.7300 10,417,300
Nov 8, 2023 1.8400 1.8500 1.7000 1.7700 1.7700 4,891,900
Nov 7, 2023 1.8100 1.9000 1.7840 1.8200 1.8200 5,306,900
Nov 6, 2023 1.9200 1.9200 1.7600 1.7800 1.7800 5,789,000
Nov 3, 2023 1.7700 1.8700 1.7600 1.8400 1.8400 6,441,800
Nov 2, 2023 1.6100 1.7400 1.6000 1.7200 1.7200 6,609,500
Nov 1, 2023 1.5900 1.5970 1.5100 1.5400 1.5400 4,865,000
Oct 31, 2023 1.5500 1.6200 1.5400 1.5900 1.5900 3,576,000
Oct 30, 2023 1.6200 1.6200 1.5100 1.5700 1.5700 5,066,400
Oct 27, 2023 1.5700 1.6100 1.5300 1.5700 1.5700 4,155,500
Oct 26, 2023 1.6000 1.6400 1.4900 1.5600 1.5600 9,170,400
Oct 25, 2023 1.7000 1.7100 1.6000 1.6000 1.6000 4,808,300
Oct 24, 2023 1.6700 1.7800 1.6600 1.6900 1.6900 6,124,000
Oct 23, 2023 1.6800 1.7000 1.6100 1.6400 1.6400 6,693,200
Oct 20, 2023 1.7200 1.7600 1.6900 1.7100 1.7100 5,361,800
Oct 19, 2023 1.8500 1.8500 1.7500 1.7700 1.7700 3,508,900
Oct 18, 2023 1.8800 1.8950 1.7700 1.7800 1.7800 4,583,400
Oct 17, 2023 1.8500 1.9400 1.8200 1.9000 1.9000 4,034,200
Oct 16, 2023 1.7800 1.9000 1.7200 1.8900 1.8900 5,253,200
Oct 13, 2023 1.8000 1.8200 1.7700 1.7800 1.7800 3,770,300
Oct 12, 2023 1.9100 1.9400 1.7800 1.7900 1.7900 6,995,300
Oct 11, 2023 2.0100 2.0500 1.9000 1.9000 1.9000 5,533,700
Oct 10, 2023 1.9000 2.0500 1.8900 1.9900 1.9900 6,015,100
Oct 9, 2023 1.9600 1.9700 1.8900 1.9400 1.9400 4,926,300
Oct 6, 2023 1.9300 2.0500 1.9300 2.0100 2.0100 5,601,400
Oct 5, 2023 1.9800 2.0300 1.9100 2.0200 2.0200 6,461,800
Oct 4, 2023 2.0000 2.0100 1.8800 1.9700 1.9700 4,652,400
Oct 3, 2023 1.9500 1.9600 1.8600 1.9000 1.9000 7,245,400
Oct 2, 2023 2.0700 2.0900 1.9300 1.9600 1.9600 8,912,800
Sep 29, 2023 1.9600 2.1100 1.9400 2.0100 2.0100 12,946,200
Sep 28, 2023 1.8800 1.9250 1.7500 1.8900 1.8900 10,084,900
Sep 27, 2023 1.7600 1.9600 1.7100 1.8000 1.8000 21,541,400
Sep 26, 2023 1.7200 1.7500 1.5800 1.6000 1.6000 13,615,600
Sep 25, 2023 1.8100 1.8300 1.7100 1.7500 1.7500 8,411,800
Sep 22, 2023 1.9600 2.0100 1.8000 1.8200 1.8200 10,002,100
Sep 21, 2023 2.0000 2.0300 1.9000 1.9100 1.9100 8,668,900
Sep 20, 2023 2.1300 2.1800 2.0300 2.0400 2.0400 8,033,400
Sep 19, 2023 2.2300 2.2500 2.0800 2.1300 2.1300 7,153,300
Sep 18, 2023 2.1100 2.3100 2.0400 2.2500 2.2500 11,050,000
Sep 15, 2023 2.1400 2.1500 2.0400 2.1300 2.1300 18,026,000
Sep 14, 2023 2.2500 2.3000 2.1400 2.1500 2.1500 11,781,400
Sep 13, 2023 2.2500 2.3200 2.2200 2.2600 2.2600 7,010,900
Sep 12, 2023 2.2400 2.3800 2.2300 2.2600 2.2600 7,575,500
Sep 11, 2023 2.3000 2.3900 2.2350 2.2500 2.2500 7,266,000
Sep 8, 2023 2.3700 2.4200 2.3000 2.3000 2.3000 7,080,900
Sep 7, 2023 2.3500 2.4100 2.2500 2.3400 2.3400 10,299,000
Sep 6, 2023 2.4600 2.5400 2.3600 2.4100 2.4100 10,336,400
Sep 5, 2023 2.5300 2.5700 2.4000 2.4600 2.4600 10,598,600
Sep 1, 2023 2.5800 2.6300 2.4900 2.5200 2.5200 10,282,600
Aug 31, 2023 2.6500 2.6700 2.4800 2.5200 2.5200 13,130,500
Aug 30, 2023 2.5500 2.6800 2.4900 2.6400 2.6400 19,146,900
Aug 29, 2023 2.4000 2.5580 2.3700 2.4800 2.4800 12,378,000
Aug 28, 2023 2.3200 2.4750 2.3200 2.4200 2.4200 12,538,300
Aug 25, 2023 2.2700 2.3600 2.1400 2.3200 2.3200 10,842,700
Aug 24, 2023 2.5100 2.5300 2.2400 2.2700 2.2700 13,878,700
Aug 23, 2023 2.3200 2.4800 2.2700 2.4400 2.4400 13,896,300
Aug 22, 2023 2.3800 2.5000 2.2300 2.3600 2.3600 12,352,100
Aug 21, 2023 2.2200 2.4000 2.1500 2.3600 2.3600 12,010,100
Aug 18, 2023 2.0800 2.2000 2.0300 2.1600 2.1600 13,192,600
Aug 17, 2023 2.4700 2.5200 2.1800 2.1900 2.1900 19,320,800
Aug 16, 2023 2.3400 2.5700 2.3000 2.3900 2.3900 22,925,700
Aug 15, 2023 2.4200 2.4200 2.2700 2.3200 2.3200 15,037,900
Aug 14, 2023 2.0300 2.4000 1.9900 2.4000 2.4000 42,422,200
Aug 11, 2023 1.8600 2.0000 1.8000 1.9400 1.9400 12,529,000
Aug 10, 2023 2.1300 2.1300 1.8650 1.8900 1.8900 20,162,200
Aug 9, 2023 2.1900 2.3000 1.9150 2.0600 2.0600 30,430,500
Aug 8, 2023 1.9600 2.0000 1.9000 1.9900 1.9900 15,394,000
Aug 7, 2023 2.1200 2.1200 1.9500 2.0300 2.0300 13,898,600
Aug 4, 2023 2.2300 2.2400 2.0700 2.1000 2.1000 11,994,700
Aug 3, 2023 2.2500 2.3100 2.1800 2.2100 2.2100 7,886,300
Aug 2, 2023 2.3300 2.3800 2.2200 2.2700 2.2700 11,774,800
Aug 1, 2023 2.3100 2.4800 2.2600 2.3900 2.3900 12,483,600
Jul 31, 2023 2.4500 2.4500 2.2400 2.3300 2.3300 15,857,500
Jul 28, 2023 2.1800 2.4200 2.0750 2.4100 2.4100 19,068,000
Jul 27, 2023 2.5700 2.5900 2.1100 2.2300 2.2300 44,191,700
Jul 26, 2023 2.5000 2.6200 2.3700 2.4500 2.4500 26,990,200
Jul 25, 2023 2.6800 2.7900 2.2500 2.3300 2.3300 34,848,700
Jul 24, 2023 3.0700 3.1100 2.8500 2.9200 2.9200 19,105,200
Jul 21, 2023 3.2900 3.3700 3.1500 3.1700 3.1700 10,957,100
Jul 20, 2023 3.5500 3.5600 3.1200 3.1700 3.1700 20,548,100
Jul 19, 2023 3.7200 3.8990 3.5300 3.6000 3.6000 14,688,300
Jul 18, 2023 3.5200 3.7400 3.5200 3.6900 3.6900 11,084,000
Jul 17, 2023 3.4800 3.6500 3.4210 3.5800 3.5800 9,928,800
Jul 14, 2023 3.7400 3.7900 3.4500 3.4700 3.4700 14,923,200
Jul 13, 2023 3.6100 3.9600 3.6000 3.7400 3.7400 18,314,500
Jul 12, 2023 3.6100 3.7500 3.5300 3.6000 3.6000 13,793,900
Jul 11, 2023 3.7800 3.8100 3.3800 3.5300 3.5300 20,993,600
Jul 10, 2023 3.6000 3.8300 3.5000 3.7700 3.7700 12,891,900
Jul 7, 2023 3.6200 3.8500 3.5500 3.6300 3.6300 17,316,600
Jul 6, 2023 3.9900 3.9900 3.3500 3.5200 3.5200 33,499,500
Jul 5, 2023 4.4700 4.4800 4.1100 4.1900 4.1900 19,395,700
Jul 3, 2023 4.5900 4.7480 4.4150 4.5300 4.5300 8,327,900
Jun 30, 2023 4.6300 4.6700 4.2000 4.5500 4.5500 21,853,400
Jun 29, 2023 4.6800 5.1100 4.4700 4.5000 4.5000 28,141,100
Jun 28, 2023 4.1800 4.7900 4.1000 4.7100 4.7100 30,712,400
Jun 27, 2023 4.1000 4.4400 3.8900 4.2000 4.2000 22,321,300
Jun 26, 2023 3.7200 4.5900 3.7200 4.0500 4.0500 42,759,400
Jun 23, 2023 4.0200 4.0200 3.4800 3.6600 3.6600 35,252,500
Jun 22, 2023 3.9000 4.4400 3.6900 4.0800 4.0800 33,684,400
Jun 21, 2023 3.9100 3.9100 3.5800 3.7700 3.7700 16,277,100
Jun 20, 2023 3.3900 4.0500 3.3820 3.9900 3.9900 31,943,900
Jun 16, 2023 3.4890 3.7000 3.2700 3.3400 3.3400 28,806,900
Jun 15, 2023 2.9800 3.4400 2.9500 3.3700 3.3700 27,611,900
Jun 14, 2023 3.1800 3.1800 2.9700 3.0200 3.0200 10,675,500
Jun 13, 2023 3.2000 3.2400 3.0050 3.1500 3.1500 19,608,600
Jun 12, 2023 3.0300 3.2000 2.9410 3.1900 3.1900 12,253,400
Jun 9, 2023 2.8000 3.0500 2.7500 3.0000 3.0000 14,940,200
Jun 8, 2023 2.6300 2.8150 2.6160 2.8000 2.8000 7,894,500
Jun 7, 2023 2.7400 2.7650 2.5500 2.6100 2.6100 10,535,300
Jun 6, 2023 2.6500 2.7200 2.5400 2.6200 2.6200 10,049,100
Jun 5, 2023 2.8900 2.9200 2.6510 2.6900 2.6900 9,959,100
Jun 2, 2023 2.9100 3.0000 2.8600 2.9000 2.9000 4,573,500
Jun 1, 2023 2.9600 2.9900 2.6800 2.9400 2.9400 10,329,200
May 31, 2023 3.0700 3.1100 2.9200 3.0500 3.0500 18,514,800
May 30, 2023 3.0000 3.2400 2.8800 3.1200 3.1200 21,857,600
May 26, 2023 2.9000 3.2750 2.8300 2.8600 2.8600 22,297,200
May 25, 2023 3.3300 3.3400 2.8200 2.9800 2.9800 19,839,500
May 24, 2023 2.8700 3.0400 2.7800 2.9800 2.9800 9,580,600
May 23, 2023 3.1500 3.2450 2.9100 2.9300 2.9300 12,063,000
May 22, 2023 2.7500 3.2000 2.6900 3.1500 3.1500 15,295,000
May 19, 2023 2.9000 3.0700 2.6800 2.7300 2.7300 11,213,800
May 18, 2023 2.6600 2.9600 2.6300 2.8300 2.8300 12,008,200
May 17, 2023 2.4600 2.7200 2.4300 2.6600 2.6600 7,143,100
May 16, 2023 2.5200 2.6100 2.4050 2.4200 2.4200 5,541,100
May 15, 2023 2.4600 2.6700 2.3400 2.6000 2.6000 11,190,400
May 12, 2023 2.4800 2.6100 2.3200 2.4800 2.4800 6,930,900
May 11, 2023 2.6400 2.6500 2.4450 2.5700 2.5700 6,527,500
May 10, 2023 2.8100 2.8600 2.5200 2.5500 2.5500 6,441,800
May 9, 2023 2.7100 2.8500 2.6300 2.7200 2.7200 6,437,100
May 8, 2023 2.7200 2.7700 2.6200 2.7200 2.7200 5,723,700
May 5, 2023 2.5100 2.6900 2.4890 2.6600 2.6600 6,353,700
May 4, 2023 2.4100 2.5350 2.2600 2.4500 2.4500 7,386,700
May 3, 2023 2.3200 2.4150 2.2400 2.3300 2.3300 4,920,400
May 2, 2023 2.5300 2.5800 2.3600 2.3800 2.3800 5,073,500
May 1, 2023 2.7500 2.7700 2.4400 2.5700 2.5700 5,468,000
Apr 28, 2023 2.5700 2.7200 2.5250 2.6600 2.6600 5,135,300
Apr 27, 2023 2.3900 2.6300 2.3800 2.5400 2.5400 6,825,000
Apr 26, 2023 2.3700 2.4400 2.2800 2.3500 2.3500 6,911,500
Apr 25, 2023 2.4300 2.5400 2.2250 2.2600 2.2600 5,840,500

Related Tickers

AI C3.ai, Inc.
21.94
-1.86%
 
MSTR MicroStrategy Incorporated
1,266.96
+0.10%
 
MTTR Matterport, Inc.
4.6700
+0.65%
 
SHOP Shopify Inc.
70.94
-1.83%
 
SNOW Snowflake Inc.
151.81
-2.05%
 
UBER Uber Technologies, Inc.
69.29
-0.10%
 
CRM Salesforce, Inc.
271.22
-1.80%
 
NOW ServiceNow, Inc.
703.28
-5.76%
 
CXAI CXApp Inc.
3.4150
-1.87%
 
CDNS Cadence Design Systems, Inc.
276.36
-0.47%