Advertisement
Advertisement
U.S. Markets close in 5 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Sovos Brands, Inc. (SOVO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.69+0.09 (+0.66%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202213.5113.8613.4413.6913.69234,200
Jan 21, 202213.3113.9313.3113.6013.60253,900
Jan 20, 202214.0914.1413.3313.4513.45428,900
Jan 19, 202214.1714.5214.0114.0914.09335,600
Jan 18, 202213.9814.2413.8514.0714.07291,000
Jan 14, 202213.7914.1813.5514.1514.15192,000
Jan 13, 202214.2314.2313.7413.8613.86229,700
Jan 12, 202214.7314.9014.1214.1414.14219,900
Jan 11, 202214.7215.1814.6314.7314.73251,500
Jan 10, 202214.6814.8514.4314.8114.81200,300
Jan 07, 202215.0515.3314.5514.7914.79197,600
Jan 06, 202214.9215.1914.6415.1315.13246,600
Jan 05, 202215.1615.7714.8314.9314.93366,200
Jan 04, 202215.5215.8015.1515.2715.27649,900
Jan 03, 202215.0815.7715.0015.6215.62215,200
Dec 31, 202114.8415.1014.7515.0515.05202,800
Dec 30, 202114.5415.2314.4114.8814.88605,300
Dec 29, 202114.1814.7114.0214.5814.58334,700
Dec 28, 202114.1014.4514.0414.2514.25391,300
Dec 27, 202113.8514.1813.6714.1114.11457,400
Dec 23, 202114.0014.1113.4413.9113.91518,200
Dec 22, 202114.1014.1913.4714.0214.02545,600
Dec 21, 202114.7414.9513.8314.0614.061,579,300
Dec 20, 202114.2414.9813.7414.7514.751,268,600
Dec 17, 202115.0115.6813.9514.3714.375,847,100
Dec 16, 202116.6517.2615.1415.2915.291,214,300
Dec 15, 202116.0016.9815.4916.5616.561,230,200
Dec 14, 202114.9216.0614.3816.0116.01749,600
Dec 13, 202116.5217.4115.1415.2215.22603,700
Dec 10, 202115.8216.5015.8216.4416.44534,300
Dec 09, 202115.8616.5015.8015.8415.84376,500
Dec 08, 202116.0416.3915.6415.9315.93523,500
Dec 07, 202115.3916.1815.3916.1016.10767,200
Dec 06, 202115.6515.9615.1315.4115.41846,500
Dec 03, 202115.2015.6314.8515.4215.42501,100
Dec 02, 202115.5015.9914.8515.2215.22507,100
Dec 01, 202115.4315.7715.0415.5015.50301,200
Nov 30, 202114.6915.5614.6915.4315.43581,900
Nov 29, 202114.5615.0514.2014.7714.77502,700
Nov 26, 202113.9014.4613.7814.4214.42269,600
Nov 24, 202114.2114.6213.8614.3014.30393,300
Nov 23, 202114.5014.5013.7614.2814.28472,400
Nov 22, 202114.9815.0214.2914.5014.50193,200
Nov 19, 202115.5015.5014.7615.0115.01175,200
Nov 18, 202115.6515.8914.9915.5815.58194,500
Nov 17, 202115.6816.0015.0215.6315.63255,000
Nov 16, 202115.3315.8415.3315.6615.66148,000
Nov 15, 202116.0416.3015.1415.2715.27406,600
Nov 12, 202115.9216.4015.7216.0416.04221,900
Nov 11, 202114.9916.2514.7715.9315.93351,000
Nov 10, 202115.0015.2414.6814.8914.89173,700
Nov 09, 202115.5015.7614.6115.0215.02318,900
Nov 08, 202114.8815.2714.5414.9514.95193,400
Nov 05, 202114.9915.0614.5414.7914.79248,900
Nov 04, 202115.1615.4614.6614.9014.90272,000
Nov 03, 202115.8715.9815.1015.1515.15314,000
Nov 02, 202116.4816.5015.7615.8815.88259,000
Nov 01, 202116.1816.5516.0316.4216.42173,500
Oct 29, 202116.2516.4715.9516.1616.16234,300
Oct 28, 202116.0616.4215.5116.3316.33515,700
Oct 27, 202116.0916.3015.6015.8215.82350,400
Oct 26, 202115.3316.5615.3216.0916.09613,100
Oct 25, 202114.9515.5914.7615.2415.24384,300
Oct 22, 202114.9515.1114.7614.9814.98225,200
Oct 21, 202114.8615.0214.7014.9914.99236,800
Oct 20, 202115.0815.2114.6414.7714.77421,300
Oct 19, 202114.8114.9914.3814.9214.92328,300
Oct 18, 202114.3615.0114.3014.6114.61365,000
Oct 15, 202114.1414.2313.5014.1714.17339,500
Oct 14, 202113.4914.1813.1213.9613.96462,200
Oct 13, 202113.0213.5912.8913.5213.52145,700
Oct 12, 202112.9613.3712.7113.1713.17243,100
Oct 11, 202113.2313.5512.8812.9612.96407,300
Oct 08, 202113.2113.4713.1513.3313.33146,800
Oct 07, 202113.4614.0913.2313.2713.27787,500
Oct 06, 202113.5014.0313.1613.5613.56413,600
Oct 05, 202113.6013.9913.1913.2413.24163,400
Oct 04, 202113.6914.7213.5013.5613.56281,200
Oct 01, 202114.2914.3313.0013.4413.44412,800
Sep 30, 202113.4114.1412.6813.9513.95219,600
Sep 29, 202113.1614.8012.7413.5713.571,654,100
Sep 28, 202113.5913.7512.6412.9612.961,625,600
Sep 27, 202113.9313.9313.2013.2113.21561,000
Sep 24, 202113.6013.8913.1013.6413.641,998,900
Sep 23, 202114.7514.9813.4413.5213.528,346,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement