Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sovos Brands, Inc. (SOVO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.15+0.29 (+2.09%)
At close: 04:00PM EST
14.15 0.00 (0.00%)
After hours: 05:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOVO220121C000125002021-12-21 11:19AM EST12.501.801.502.750.00-11163.28%
SOVO220121C000150002022-01-05 3:40PM EST15.000.750.501.35-0.20-21.05%422175.59%
SOVO220121C000175002021-12-20 9:59AM EST17.500.200.000.350.00-15142.97%
SOVO220121C000200002021-11-23 10:19AM EST20.000.100.000.250.00--1184.38%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOVO220121P000100002021-12-29 10:13AM EST10.000.050.004.800.00--2701.56%
SOVO220121P000125002021-12-29 2:25PM EST12.500.210.004.000.00-16408.20%
SOVO220121P000150002021-12-30 10:30AM EST15.001.200.552.400.00-19133.40%
Advertisement
Advertisement