Advertisement
Advertisement
U.S. markets open in 1 hour
Advertisement
Advertisement
Advertisement
Advertisement

Software AG (SOW.MU)

Munich - Munich Delayed Price. Currency in EUR
25.32-0.70 (-2.69%)
As of 08:01AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202325.3225.3225.3225.3225.3280
Jan 30, 202326.0226.0226.0226.0226.02-
Jan 27, 202326.0426.0426.0426.0426.04-
Jan 26, 202325.7225.7225.7225.7225.72-
Jan 25, 202326.0826.0826.0826.0826.08-
Jan 24, 202326.9826.9826.9826.9826.98-
Jan 23, 202326.7826.7826.7826.7826.78-
Jan 20, 202326.0826.0826.0826.0826.08-
Jan 19, 202326.4626.4626.4626.4626.46-
Jan 18, 202325.9025.9025.9025.9025.90-
Jan 17, 202325.5425.5425.5425.5425.54-
Jan 16, 202325.6625.6625.6625.6625.66-
Jan 13, 202325.5225.5225.5225.5225.52-
Jan 12, 202325.7425.7425.7425.7425.74-
Jan 11, 202325.9225.9225.9225.9225.92-
Jan 10, 202325.4225.4225.4225.4225.42-
Jan 09, 202325.0425.0425.0425.0425.04-
Jan 06, 202325.0425.0425.0425.0425.04-
Jan 05, 202324.5425.1424.5425.1425.1480
Jan 04, 202324.3224.3224.3224.3224.32-
Jan 03, 202323.9223.9223.9223.9223.92-
Jan 02, 202324.0624.0624.0624.0624.06-
Dec 30, 202223.8424.1623.8424.1624.16-
Dec 29, 202223.3223.3223.3223.3223.32-
Dec 28, 202223.4423.4423.4423.4423.44-
Dec 27, 202223.7023.7023.7023.7023.70-
Dec 23, 202223.4223.4223.4223.4223.42-
Dec 22, 202223.7023.7023.7023.7023.70-
Dec 21, 202223.6423.6423.6423.6423.64-
Dec 20, 202223.4623.5623.4623.5623.5654
Dec 19, 202222.8022.8022.8022.8022.80-
Dec 16, 202223.0623.0623.0623.0623.06-
Dec 15, 202223.9023.9023.9023.9023.90-
Dec 14, 202224.5824.5824.5824.5824.58-
Dec 13, 202224.6024.6024.6024.6024.60-
Dec 12, 202224.5024.5024.5024.5024.50-
Dec 09, 202224.6824.6824.6824.6824.68-
Dec 08, 202224.7224.7224.7224.7224.72-
Dec 07, 202224.8424.8424.8424.8424.84-
Dec 06, 202225.3625.3625.3625.3625.36-
Dec 05, 202224.9224.9224.9224.9224.92-
Dec 02, 202224.9224.9224.9224.9224.92-
Dec 01, 202224.4624.4624.4624.4624.46-
Nov 30, 202224.0424.0424.0424.0424.04-
Nov 29, 202224.8824.8824.8824.8824.88-
Nov 28, 202225.6425.6425.3825.3825.3825
Nov 25, 202225.8825.8825.8825.8825.88-
Nov 24, 202225.4425.4425.4425.4425.44-
Nov 23, 202225.0825.0825.0825.0825.08-
Nov 22, 202224.9224.9224.9224.9224.92-
Nov 21, 202224.7424.7424.7424.7424.74-
Nov 18, 202224.7424.7424.7424.7424.74-
Nov 17, 202224.6024.6024.6024.6024.60-
Nov 16, 202224.5024.5024.5024.5024.50-
Nov 15, 202224.8824.8824.8824.8824.88-
Nov 14, 202224.7224.7224.7224.7224.72-
Nov 11, 202223.7623.7623.7623.7623.76-
Nov 10, 202222.3022.3022.3022.3022.30-
Nov 09, 202221.8821.8821.8821.8821.88-
Nov 08, 202221.6621.6621.6621.6621.66-
Nov 07, 202221.6421.6421.6421.6421.64-
Nov 04, 202221.7421.7421.7421.7421.74-
Nov 03, 202221.7621.7621.7621.7621.76-
Nov 02, 202222.2622.2622.2622.2622.26-
Nov 01, 202222.2022.2022.2022.2022.20-
Oct 31, 202222.1422.1422.1422.1422.14-
Oct 28, 202221.6021.6021.6021.6021.60-
Oct 27, 202222.8022.8022.8022.8022.80-
Oct 26, 202222.2222.2222.2222.2222.22-
Oct 25, 202221.5421.5421.5421.5421.54-
Oct 24, 202221.4821.4821.4821.4821.48-
Oct 21, 202221.4221.4221.4221.4221.42-
Oct 20, 202221.1621.1621.1621.1621.16-
Oct 19, 202221.5021.5021.5021.5021.50-
Oct 18, 202221.3221.3221.3221.3221.32-
Oct 17, 202220.7220.7220.7220.7220.72-
Oct 14, 202221.2821.2821.2821.2821.28-
Oct 13, 202220.3620.3620.3620.3620.36-
Oct 12, 202221.0221.0221.0221.0221.02-
Oct 11, 202221.9221.9221.2621.2621.26460
Oct 10, 202221.9221.9221.9221.9221.92-
Oct 07, 202222.3822.3822.3822.3822.38-
Oct 06, 202223.2023.2023.2023.2023.20-
Oct 05, 202223.8023.8023.8023.8023.80-
Oct 04, 202223.4623.4623.4623.4623.46-
Oct 03, 202223.3223.3223.3223.3223.32-
Sep 30, 202223.0223.0223.0223.0223.02-
Sep 29, 202223.3623.3623.3623.3623.36-
Sep 28, 202222.5623.6222.5623.6223.62210
Sep 27, 202223.0823.0823.0823.0823.08-
Sep 26, 202223.2823.2823.2823.2823.28-
Sep 23, 202224.2024.2023.8223.8223.82210
Sep 22, 202224.6424.6424.6424.6424.64-
Sep 21, 202224.5024.5024.5024.5024.50-
Sep 20, 202225.2625.2624.5424.5424.54200
Sep 19, 202224.8824.8824.8824.8824.88-
Sep 16, 202224.6224.6224.6224.6224.62-
Sep 15, 202225.3625.3625.3625.3625.36-
Sep 14, 202225.9625.9625.9625.9625.96-
Sep 13, 202226.3226.3226.3226.3226.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement