Advertisement
U.S. markets close in 6 hours 3 minutes

Software AG (SOW.MU)

Munich - Munich Delayed Price. Currency in EUR
36.500.00 (0.00%)
As of 08:00AM CET. Market open.
Advertisement
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 202436.5036.5036.5036.5036.50-
Feb 22, 202436.3836.3836.3836.3836.38-
Feb 21, 202436.6836.6836.6836.6836.68-
Feb 20, 202437.4237.4237.0437.0437.04350
Feb 19, 202437.7637.7637.7637.7637.76-
Feb 16, 202438.2238.2238.2238.2238.22-
Feb 15, 202438.4638.4638.4638.4638.46-
Feb 14, 202438.5038.5038.5038.5038.50-
Feb 13, 202438.5638.5638.5638.5638.56-
Feb 12, 202438.3038.3038.3038.3038.30-
Feb 09, 202438.3038.3038.3038.3038.30-
Feb 08, 202438.3638.3638.3638.3638.36-
Feb 07, 202438.4238.4238.4238.4238.42-
Feb 06, 202438.5238.5238.5238.5238.52-
Feb 05, 202438.4038.6838.4038.6838.68255
Feb 02, 202438.5838.5838.5838.5838.58-
Feb 01, 202438.3238.3238.3238.3238.32-
Jan 31, 202438.2438.5238.2438.5238.52200
Jan 30, 202438.2638.2638.2638.2638.26-
Jan 29, 202438.6038.6038.2638.2638.264
Jan 26, 202438.3438.3438.3438.3438.34-
Jan 25, 202438.3238.3238.3238.3238.32-
Jan 24, 202438.5238.5238.5238.5238.52-
Jan 23, 202438.5238.5238.5238.5238.52-
Jan 22, 202438.5038.5038.5038.5038.50-
Jan 19, 202438.2838.2838.2838.2838.28-
Jan 18, 202437.9037.9037.9037.9037.90-
Jan 17, 202437.4637.4637.4637.4637.46-
Jan 16, 202437.5637.5637.5637.5637.56-
Jan 15, 202437.8037.8037.8037.8037.80-
Jan 12, 202437.8037.8037.8037.8037.80-
Jan 11, 202437.3837.3837.3837.3837.38-
Jan 10, 202437.0037.0037.0037.0037.00-
Jan 09, 202436.9636.9636.9636.9636.96-
Jan 08, 202436.8436.8436.8436.8436.84-
Jan 05, 202435.9035.9035.9035.9035.90-
Jan 04, 202436.2236.2236.2236.2236.22-
Jan 03, 202436.4836.4836.4836.4836.48-
Jan 02, 202435.6235.6235.6235.6235.62-
Dec 29, 202335.5036.0435.5036.0436.04-
Dec 28, 202335.2835.2835.2835.2835.28-
Dec 27, 202334.9634.9634.9634.9634.96-
Dec 22, 202334.8234.8234.8234.8234.82-
Dec 21, 202334.8634.8634.8634.8634.86-
Dec 20, 202333.4833.4833.4833.4833.48-
Dec 19, 202332.3232.3232.3232.3232.32-
Dec 18, 202331.6431.6431.6431.6431.64-
Dec 15, 202331.4231.4231.4231.4231.42-
Dec 14, 202331.6631.6631.6631.6631.66-
Dec 13, 202331.5231.5231.5231.5231.52-
Dec 12, 202331.8031.8031.8031.8031.80-
Dec 11, 202331.6031.6031.6031.6031.60-
Dec 08, 202331.6231.6231.6231.6231.62-
Dec 07, 202331.5231.5231.5231.5231.52-
Dec 06, 202331.4631.4631.4631.4631.46-
Dec 05, 202331.8031.8031.8031.8031.80-
Dec 04, 202331.8431.8431.8431.8431.84-
Dec 01, 202331.7031.7031.7031.7031.70-
Nov 30, 202331.6031.6031.6031.6031.60-
Nov 29, 202331.8031.8031.8031.8031.80-
Nov 28, 202331.7231.7231.7231.7231.72-
Nov 27, 202331.5431.5431.5431.5431.54-
Nov 24, 202331.6231.6231.6231.6231.62-
Nov 23, 202331.5031.5031.5031.5031.50-
Nov 22, 202331.4631.4631.4631.4631.46-
Nov 21, 202331.4231.4231.4231.4231.42-
Nov 20, 202331.5631.5631.5631.5631.56-
Nov 17, 202331.5831.5831.5831.5831.58-
Nov 16, 202331.5831.5831.5831.5831.58-
Nov 15, 202331.4831.4831.4831.4831.48-
Nov 14, 202331.4031.4031.4031.4031.40-
Nov 13, 202331.5231.5231.5231.5231.52-
Nov 10, 202331.3831.3831.3831.3831.38-
Nov 09, 202331.7231.7231.7231.7231.72-
Nov 08, 202331.5631.5631.5631.5631.56-
Nov 07, 202331.3831.3831.3831.3831.38-
Nov 06, 202331.3631.3631.3631.3631.36-
Nov 03, 202331.7031.7031.7031.7031.70-
Nov 02, 202331.9431.9431.9431.9431.94-
Nov 01, 202331.8831.8831.8831.8831.88-
Oct 31, 202331.7831.7831.7831.7831.78-
Oct 30, 202331.6631.6631.6631.6631.66-
Oct 27, 202331.7831.7831.7831.7831.78-
Oct 26, 202331.4631.4631.4631.4631.46-
Oct 25, 202331.5431.5431.5431.5431.54-
Oct 24, 202332.0032.0032.0032.0032.00-
Oct 23, 202331.9231.9231.9231.9231.92-
Oct 20, 202331.7831.7831.7831.7831.78-
Oct 19, 202331.7631.7631.7631.7631.76-
Oct 18, 202331.9231.9231.9231.9231.92-
Oct 17, 202331.5831.5831.5831.5831.58-
Oct 16, 202331.5631.5631.5631.5631.56-
Oct 13, 202331.5031.5031.5031.5031.50-
Oct 12, 202331.4831.4831.4831.4831.48-
Oct 11, 202331.3431.3431.3431.3431.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...