Advertisement
U.S. markets close in 4 hours 48 minutes

Sow Good Inc. (SOWG)

Other OTC - Other OTC Delayed Price. Currency in USD
9.27+0.02 (+0.22%)
As of 09:39AM EST. Market open.
Advertisement
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 20249.279.279.279.279.27101
Mar 01, 20249.259.259.259.259.251,000
Feb 29, 20248.0010.008.009.259.25900
Feb 28, 20247.627.627.627.627.62-
Feb 27, 20247.357.627.357.627.62800
Feb 26, 20247.267.267.267.267.26200
Feb 23, 20247.247.267.247.267.26300
Feb 22, 20247.527.527.527.527.52-
Feb 21, 20247.527.527.527.527.52-
Feb 20, 20246.677.526.677.527.52400
Feb 16, 20247.567.977.567.977.971,000
Feb 15, 20247.507.507.507.507.50-
Feb 14, 20247.517.517.507.507.5010,000
Feb 13, 20247.557.557.557.557.55-
Feb 12, 20247.559.907.507.557.55900
Feb 09, 20249.509.709.509.709.70400
Feb 08, 20248.358.358.358.358.35-
Feb 07, 20248.358.358.358.358.35-
Feb 06, 20248.358.358.358.358.35100
Feb 05, 20248.508.758.508.508.50700
Feb 02, 20247.297.407.087.407.40300
Feb 01, 20247.137.137.137.137.13-
Jan 31, 20247.207.207.137.137.13500
Jan 30, 20247.347.347.347.347.34400
Jan 29, 20248.959.507.207.207.202,700
Jan 26, 20248.128.128.128.128.12-
Jan 25, 20248.128.128.128.128.12-
Jan 24, 20248.128.128.128.128.12300
Jan 23, 20247.308.007.258.008.00800
Jan 22, 20247.507.537.257.537.533,400
Jan 19, 20248.258.257.487.487.483,100
Jan 18, 20248.258.258.258.258.25-
Jan 17, 20249.009.008.208.258.2511,900
Jan 16, 20248.909.008.909.009.00400
Jan 12, 20248.008.008.008.008.00-
Jan 11, 20248.228.228.008.008.00400
Jan 10, 20248.208.208.208.208.20300
Jan 09, 20249.489.487.527.527.529,900
Jan 08, 20248.808.808.808.808.80-
Jan 05, 202410.2510.258.808.808.80400
Jan 04, 202410.0010.008.758.758.751,600
Jan 03, 202410.2510.2510.2510.2510.25200
Jan 02, 202410.0510.0510.0510.0510.05-
Dec 29, 202310.0510.0510.0510.0510.05-
Dec 28, 202310.0510.0510.0510.0510.05600
Dec 27, 20239.729.729.729.729.72-
Dec 26, 20239.559.769.559.729.723,200
Dec 22, 202310.1010.1010.0010.0010.00600
Dec 21, 20238.908.908.908.908.90-
Dec 20, 202310.0010.258.908.908.903,900
Dec 19, 20239.699.719.559.609.60700
Dec 18, 20239.699.699.699.699.69200
Dec 15, 20239.759.759.759.759.75-
Dec 14, 20239.409.759.269.759.75800
Dec 13, 20238.959.008.959.009.006,500
Dec 12, 20238.959.158.908.938.934,500
Dec 11, 20239.459.808.679.009.006,700
Dec 08, 20239.709.709.519.519.51700
Dec 07, 20239.759.759.319.319.314,400
Dec 06, 20238.889.758.759.759.752,600
Dec 05, 20239.5210.198.258.258.2529,500
Dec 04, 20239.409.409.409.409.40100
Dec 01, 20239.509.608.909.039.034,000
Nov 30, 202310.0010.009.379.409.402,300
Nov 29, 20239.5510.009.3010.0010.008,600
Nov 28, 20239.0010.008.459.559.5534,700
Nov 27, 20237.507.507.507.507.50100
Nov 24, 20237.507.507.507.507.50100
Nov 22, 20237.757.757.257.407.404,900
Nov 21, 20238.008.007.757.757.751,200
Nov 20, 20237.667.777.257.777.771,000
Nov 17, 20237.757.777.327.667.662,600
Nov 16, 20237.757.757.537.537.533,600
Nov 15, 20238.738.737.687.717.714,900
Nov 14, 20237.359.007.359.009.003,000
Nov 13, 20236.196.196.196.196.19-
Nov 10, 20236.196.196.196.196.19-
Nov 09, 20236.196.196.196.196.19-
Nov 08, 20236.196.196.196.196.19-
Nov 07, 20236.196.196.196.196.19-
Nov 06, 20236.196.196.196.196.19600
Nov 03, 20235.506.195.506.196.19900
Nov 02, 20236.506.506.206.206.202,700
Nov 01, 20237.257.257.257.257.25-
Oct 31, 20237.257.257.257.257.25100
Oct 30, 20236.506.506.506.506.50-
Oct 27, 20236.506.506.506.506.50-
Oct 26, 20236.506.506.506.506.50100
Oct 25, 20236.506.506.506.506.501,200
Oct 24, 20237.707.706.856.856.85300
Oct 23, 20238.958.957.507.807.803,200
Oct 20, 20236.856.856.856.856.85-
Oct 19, 20236.856.856.856.856.85-
Oct 18, 20236.856.856.856.856.85-
Oct 17, 20236.956.956.856.856.85300
Oct 16, 20236.656.656.656.656.65-
Oct 13, 20236.656.656.656.656.65-
Oct 12, 20236.656.656.656.656.65-
Oct 11, 20236.656.656.656.656.65100
Oct 10, 20236.506.506.506.506.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...