U.S. Markets close in 2 hrs 52 mins

Stuart Olson Inc. (SOX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.13000.0000 (0.00%)
As of 3:21PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 2020------
Oct 15, 2020------
Oct 14, 2020------
Oct 13, 2020------
Oct 09, 2020------
Oct 08, 2020------
Oct 07, 2020------
Oct 06, 2020------
Oct 05, 2020------
Oct 02, 2020------
Oct 01, 2020------
Sep 30, 2020------
Sep 29, 20200.13000.13000.13000.13000.1300-
Sep 28, 20200.14000.14000.13000.13000.1300381,500
Sep 25, 20200.13000.14000.13000.13000.1300102,000
Sep 24, 20200.13000.13000.12000.13000.130074,200
Sep 23, 20200.14000.14000.13000.13000.1300107,000
Sep 22, 20200.14000.14000.13000.13000.130080,600
Sep 21, 20200.14000.14000.13000.14000.1400145,000
Sep 18, 20200.14000.14000.14000.14000.140041,800
Sep 17, 20200.14000.14000.14000.14000.140051,900
Sep 16, 20200.14000.15000.14000.15000.150097,200
Sep 15, 20200.14000.15000.14000.14000.140029,300
Sep 14, 20200.16000.16000.14000.15000.150040,100
Sep 11, 20200.16000.16000.16000.16000.16005,300
Sep 10, 20200.15000.16000.14000.16000.160061,300
Sep 09, 20200.15000.16000.14000.15000.150073,800
Sep 08, 20200.17000.17000.14000.15000.1500419,600
Sep 04, 20200.18000.18000.17000.17000.170058,800
Sep 03, 20200.17000.18000.17000.17000.170031,700
Sep 02, 20200.17000.18000.17000.18000.1800110,500
Sep 01, 20200.17000.18000.17000.17000.170090,400
Aug 31, 20200.19000.19000.17000.18000.1800121,100
Aug 28, 20200.18000.19000.18000.19000.190073,300
Aug 27, 20200.18000.19000.18000.18000.180068,500
Aug 26, 20200.19000.19000.19000.19000.190029,700
Aug 25, 20200.19000.20000.18000.19000.1900124,500
Aug 24, 20200.20000.20000.19000.20000.2000134,200
Aug 21, 20200.21000.21000.19000.20000.2000155,600
Aug 20, 20200.19000.21000.18000.21000.210083,600
Aug 19, 20200.20000.20000.18000.20000.2000147,500
Aug 18, 20200.23000.23000.21000.21000.210097,200
Aug 17, 20200.22000.23000.22000.23000.230063,800
Aug 14, 20200.25000.25000.22000.24000.2400107,100
Aug 13, 20200.24000.25000.23000.25000.2500206,300
Aug 12, 20200.26000.26000.23000.26000.2600349,200
Aug 11, 20200.27000.27000.18000.24000.2400347,400
Aug 10, 20200.28000.28000.25000.26000.2600394,600
Aug 07, 20200.17000.29000.17000.24000.2400476,900
Aug 06, 20200.17000.18000.16000.17000.1700129,700
Aug 05, 20200.19000.19000.16000.18000.1800462,500
Aug 04, 20200.23000.23000.18000.20000.2000735,600
Jul 31, 20200.27000.27000.23000.24000.2400537,600
Jul 30, 20200.31000.32000.23000.27000.2700823,600
Jul 29, 20200.59000.59000.28000.33000.33001,457,400
Jul 28, 20200.89000.89000.89000.89000.890014,500
Jul 27, 20200.86000.91000.86000.91000.910021,500
Jul 24, 20200.90001.00000.85000.95000.9500152,900
Jul 23, 20200.75000.90000.75000.90000.9000141,200
Jul 22, 20200.75000.75000.74000.75000.750035,900
Jul 21, 20200.80000.80000.75000.76000.760020,800
Jul 20, 20200.76000.79000.76000.79000.790036,600
Jul 17, 20200.77000.77000.76000.77000.770012,000
Jul 16, 20200.76000.85000.76000.80000.800097,200
Jul 15, 20200.75000.75000.73000.74000.740037,400
Jul 14, 20200.77000.77000.70000.71000.7100134,600
Jul 13, 20200.79000.79000.68000.76000.7600136,600
Jul 10, 20200.79000.81000.75000.78000.780082,300
Jul 09, 20200.83000.83000.80000.81000.8100119,000
Jul 08, 20200.88000.91000.83000.84000.8400109,200
Jul 07, 20200.90000.90000.87000.88000.880023,000
Jul 06, 20200.87000.89000.87000.88000.88007,900
Jul 03, 20200.90000.90000.90000.90000.90001,000
Jul 02, 20200.91000.91000.88000.90000.900022,100
Jun 30, 20200.90000.91000.90000.91000.910017,600
Jun 29, 20200.92000.92000.90000.90000.900067,200
Jun 26, 20200.91000.91000.91000.91000.910013,700
Jun 25, 20200.91000.92000.90000.90000.900011,800
Jun 24, 20200.93000.93000.92000.92000.920010,500
Jun 23, 20200.92000.93000.92000.93000.93006,900
Jun 22, 20200.91000.92000.91000.92000.920013,100
Jun 19, 20200.95000.96000.90000.90000.900067,200
Jun 18, 20200.93000.93000.91000.92000.920054,600
Jun 17, 20200.95000.95000.95000.95000.950016,600
Jun 16, 20200.99001.01000.95000.95000.950054,500
Jun 15, 20200.99001.01000.97000.97000.970025,400
Jun 12, 20200.95001.07000.95001.01001.0100113,300
Jun 11, 20201.04001.04000.90000.93000.9300115,200
Jun 10, 20200.93001.09000.88001.06001.0600327,300
Jun 09, 20200.97000.97000.92000.92000.920045,500
Jun 08, 20200.95001.01000.95000.98000.9800115,800
Jun 05, 20200.92000.98000.90000.95000.9500147,400
Jun 04, 20200.87000.93000.85000.90000.900029,600
Jun 03, 20200.89000.91000.84000.86000.8600130,800
Jun 02, 20201.01001.01000.86000.88000.8800136,600
Jun 01, 20200.98001.01000.90000.96000.960063,800
May 29, 20201.06001.06000.98001.01001.010045,200
May 28, 20201.17001.17001.03001.05001.050057,100
May 27, 20201.19001.39001.03001.17001.1700216,100
May 26, 20200.97001.11000.96001.11001.1100115,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...