SOXL - Direxion Daily Semicondct Bull 3X ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL181019C001010002018-10-12 11:57PM EDT101.0017.5016.1019.20+17.50+100.00%1010212.11%
SOXL181019C001120002018-10-12 11:57PM EDT112.007.408.7010.40+7.40+100.00%22176.07%
SOXL181019C001140002018-10-15 3:53PM EDT114.005.934.806.60-0.97-14.06%52115.67%
SOXL181019C001180002018-10-15 8:41PM EDT118.003.702.954.000.00-90104.86%
SOXL181019C001240002018-10-15 8:41PM EDT124.001.891.001.950.00-4097.36%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL181019P001220002018-10-12 11:58PM EDT122.007.607.8010.60+7.60+100.00%10088.48%