NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
As of 11:57 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240426C00027000 | 4/25/2024 2:28 PM | 2024-04-26 | 9.10 | 9.05 | 9.15 | 1.95 | 27.27% | 12 | 46 | 0.00% |
SOXL240503C00027000 | 4/23/2024 4:12 PM | 2024-05-03 | 8.50 | 8.65 | 10.05 | 1.35 | 18.88% | 2 | 36 | 123.05% |
SOXL240517C00027000 | 4/25/2024 2:26 PM | 2024-05-17 | 10.80 | 9.65 | 9.80 | 2.20 | 25.58% | 38 | 1,004 | 104.69% |
SOXL240524C00027000 | 4/19/2024 7:18 PM | 2024-05-24 | 6.10 | 9.95 | 10.10 | 0.00 | 0.00% | 2 | 2 | 106.10% |
SOXL240531C00027000 | 4/19/2024 5:34 PM | 2024-05-31 | 7.11 | 9.80 | 10.30 | 0.00 | 0.00% | 1 | 1 | 96.58% |
SOXL240816C00027000 | 4/22/2024 2:50 PM | 2024-08-16 | 8.10 | 11.40 | 12.15 | 0.00 | 0.00% | 3 | 207 | 88.40% |
SOXL250117C00027000 | 4/24/2024 1:54 PM | 2025-01-17 | 15.75 | 14.90 | 15.65 | 0.00 | 0.00% | 27 | 648 | 96.12% |
SOXL260116C00027000 | 4/24/2024 1:41 PM | 2026-01-16 | 19.68 | 19.00 | 20.50 | 0.00 | 0.00% | 1 | 622 | 95.17% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240426P00027000 | 4/25/2024 3:37 PM | 2024-04-26 | 0.04 | 0.00 | 0.02 | 0.02 | 0.00% | 134 | 604 | 162.50% |
SOXL240503P00027000 | 4/25/2024 2:45 PM | 2024-05-03 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 41 | 181 | 120.31% |
SOXL240510P00027000 | 4/25/2024 2:33 PM | 2024-05-10 | 0.30 | 0.32 | 0.35 | -0.06 | -16.67% | 1 | 50 | 108.98% |
SOXL240517P00027000 | 4/25/2024 3:07 PM | 2024-05-17 | 0.52 | 0.51 | 0.53 | -0.05 | -8.77% | 95 | 2,333 | 103.13% |
SOXL240524P00027000 | 4/25/2024 2:15 PM | 2024-05-24 | 0.76 | 0.79 | 0.82 | -0.12 | -13.64% | 2 | 24 | 104.30% |
SOXL240531P00027000 | 4/25/2024 1:46 PM | 2024-05-31 | 0.99 | 0.88 | 1.00 | -0.15 | -13.16% | 3 | 55 | 99.32% |
SOXL240816P00027000 | 4/24/2024 4:06 PM | 2024-08-16 | 2.84 | 2.58 | 2.71 | 0.00 | 0.00% | 2 | 332 | 89.31% |
SOXL250117P00027000 | 4/24/2024 5:24 PM | 2025-01-17 | 5.42 | 5.30 | 5.40 | 0.00 | 0.00% | 1 | 465 | 88.06% |
SOXL260116P00027000 | 4/23/2024 4:17 PM | 2026-01-16 | 9.10 | 8.75 | 9.10 | 0.00 | 0.00% | 6 | 165 | 82.92% |
Related Tickers
GDX VanEck Gold Miners ETF
33.93
+2.43%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.98
+1.28%
CCOR Core Alternative ETF
26.65
+1.22%
SMH VanEck Semiconductor ETF
209.89
+0.89%
XSD SPDR S&P Semiconductor ETF
217.28
+0.81%
NANR SPDR S&P North American Natural Resources ETF
56.40
+0.83%
SOXX iShares Semiconductor ETF
209.92
+0.66%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
FTXL First Trust Nasdaq Semiconductor ETF
84.48
+0.58%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.09
+0.51%
GLD SPDR Gold Shares
215.70
+0.49%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.91
+0.47%
EPI WisdomTree India Earnings Fund
44.91
+0.46%
IAU iShares Gold Trust
44.07
+0.47%
PSI Invesco Semiconductors ETF
52.77
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
CNYA iShares MSCI China A ETF
25.95
+0.37%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
EYLD Cambria Emerging Shareholder Yield ETF
33.81
+0.25%
NACP Impact Shares NAACP Minority Empowerment ETF
36.50
-1.56%
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
FLIN Franklin FTSE India ETF
37.39
+0.19%
CBON VanEck China Bond ETF
21.87
+0.28%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.87
+0.13%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.64
+0.11%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.22
+0.10%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
XLU Utilities Select Sector SPDR Fund
66.82
+0.11%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.43
+0.08%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.89
+0.14%
EZA iShares MSCI South Africa ETF
38.80
+0.08%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.02
+0.07%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
BJAN Innovator U.S. Equity Buffer ETF - January
42.42
-0.93%
FUTY Fidelity MSCI Utilities Index ETF
43.06
+0.05%
VPU Vanguard Utilities Index Fund ETF Shares
144.75
+0.04%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
PULS PGIM Ultra Short Bond ETF
49.65
+0.03%
TPYP Tortoise North American Pipeline Fund
27.90
+0.04%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
FLOT iShares Floating Rate Bond ETF
51.03
+0.04%
GSY Invesco Ultra Short Duration ETF
49.79
+0.03%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.66
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.09
+0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.02%
HSRT Hartford AAA CLO ETF
39.08
+0.02%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.50
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
THD iShares MSCI Thailand ETF
57.70
0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
0.00%
FLTR VanEck IG Floating Rate ETF
25.46
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.00%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
-0.01%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
-0.04%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
PBTP Invesco 0-5 Yr US TIPS ETF
25.05
-0.06%
FUMB First Trust Ultra Short Duration Municipal ETF
20.01
-0.05%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.57
-0.05%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.05%
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.05%
XLB Materials Select Sector SPDR Fund
88.32
-0.02%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.05%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
SPEM SPDR Portfolio Emerging Markets ETF
36.02
-0.07%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.82
-0.07%
STIP iShares 0-5 Year TIPS Bond ETF
99.24
-0.07%
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
FSMB First Trust Short Duration Managed Municipal ETF
19.71
-0.08%
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.84
-0.08%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.27
-0.09%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
MLPX Global X MLP & Energy Infrastructure ETF
49.03
-0.09%
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
NEAR BlackRock Short Duration Bond ETF
50.03
-0.10%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.56
-0.10%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.09%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.69
-0.11%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.73
-0.12%
DBC Invesco DB Commodity Index Tracking Fund
23.48
-0.14%
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
IAGG iShares Core International Aggregate Bond ETF
49.28
-0.14%