SOXS - Direxion Daily Semiconductor Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXS190517C000010002019-02-13 1:20PM EDT1.0012.403.904.600.00-001,140.63%
SOXS190517C000030002019-04-23 1:09PM EDT3.001.550.000.000.00-1200.00%
SOXS190517C000040002019-04-23 3:45PM EDT4.000.650.000.000.00-6700.00%
SOXS190517C000050002019-04-23 3:50PM EDT5.000.190.000.000.00-533012.50%
SOXS190517C000060002019-04-23 3:48PM EDT6.000.050.000.000.00-256025.00%
SOXS190517C000070002019-04-22 10:21AM EDT7.000.050.000.000.00-8050.00%
SOXS190517C000080002019-04-22 10:37AM EDT8.000.100.000.000.00-5050.00%
SOXS190517C000090002019-04-15 3:00PM EDT9.000.040.000.000.00-20050.00%
SOXS190517C000100002019-04-08 3:31PM EDT10.000.030.000.000.00-3050.00%
SOXS190517C000110002019-04-23 1:46PM EDT11.000.100.000.000.00-1050.00%
SOXS190517C000120002019-04-01 2:37PM EDT12.000.050.000.000.00-30050.00%
SOXS190517C000130002019-03-07 11:06AM EDT13.000.250.000.200.00-545250.00%
SOXS190517C000140002019-03-18 1:06PM EDT14.000.100.000.250.00-10469275.00%
SOXS190517C000150002019-02-11 10:47AM EDT15.000.350.000.200.00-590273.44%
SOXS190517C000160002019-02-13 2:38PM EDT16.000.200.000.200.00-16284.38%
SOXS190517C000170002019-03-01 1:20PM EDT17.000.100.000.350.00-2139329.69%
SOXS190517C000180002019-02-13 1:20PM EDT18.001.830.000.350.00-020339.06%
SOXS190517C000190002019-02-13 1:20PM EDT19.000.920.000.200.00-124310.94%
SOXS190517C000200002019-02-11 11:04AM EDT20.000.200.000.250.00-2065332.81%
SOXS190517C000250002019-02-20 4:50PM EDT25.000.100.000.250.00-3023366.41%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXS190517P000010002019-02-13 1:20PM EDT1.000.050.000.350.00-01539.06%
SOXS190517P000020002019-02-13 1:20PM EDT2.000.050.000.350.00-01307.81%
SOXS190517P000030002019-02-08 11:17AM EDT3.000.100.000.300.00-8080171.88%
SOXS190517P000040002019-04-23 3:45PM EDT4.000.080.000.000.00-138012.50%
SOXS190517P000050002019-04-23 3:36PM EDT5.000.650.000.000.00-1800.00%
SOXS190517P000060002019-04-22 10:48AM EDT6.001.300.000.000.00-100.00%
SOXS190517P000070002019-04-22 12:58PM EDT7.002.350.000.000.00-200.00%
SOXS190517P000080002019-04-17 12:31PM EDT8.003.250.000.000.00-1000.00%
SOXS190517P000090002019-04-17 9:30AM EDT9.004.300.000.000.00-300.00%
SOXS190517P000100002019-03-21 2:43PM EDT10.004.204.805.700.00-10025253.91%
SOXS190517P000110002019-02-21 4:59PM EDT11.003.845.305.700.00-110.00%
SOXS190517P000120002019-02-05 12:05PM EDT12.004.106.407.000.00-880.00%
SOXS190517P000130002019-02-13 1:20PM EDT13.002.957.407.900.00-2120.00%
SOXS190517P000140002019-02-13 1:20PM EDT14.003.008.409.000.00-10100.00%
SOXS190517P000160002019-02-13 1:20PM EDT16.005.8010.1010.700.00-1500.00%
SOXS190517P000170002019-02-13 1:20PM EDT17.006.1011.2011.900.00-000.00%
SOXS190517P000250002019-03-07 3:35PM EDT25.0016.9019.2020.000.00-1090.00%