SOXS - Direxion Daily Semiconductor Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXS190719C000010002019-06-10 9:33AM EDT1.004.904.605.100.00-11871.88%
SOXS190719C000030002019-06-18 12:25PM EDT3.002.902.503.100.00-100101316.41%
SOXS190719C000040002019-06-25 2:29PM EDT4.001.901.502.000.00-326191.80%
SOXS190719C000050002019-06-25 3:59PM EDT5.001.150.850.950.00-571,865132.81%
SOXS190719C000060002019-06-25 3:54PM EDT6.000.550.400.450.00-78699121.09%
SOXS190719C000070002019-06-25 3:59PM EDT7.000.270.200.250.00-159413126.95%
SOXS190719C000080002019-06-25 3:54PM EDT8.000.150.050.150.00-15283124.22%
SOXS190719C000090002019-06-21 12:57PM EDT9.000.070.000.10+0.02+40.00%7119126.56%
SOXS190719C000100002019-06-20 3:46PM EDT10.000.040.000.100.00-1122145.31%
SOXS190719C000110002019-06-18 9:54AM EDT11.000.030.000.100.00-249162.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXS190719P000040002019-06-19 11:40AM EDT4.000.050.000.20+0.05+∞%-1113.28%
SOXS190719P000050002019-06-25 3:48PM EDT5.000.150.150.250.00-12010969.53%
SOXS190719P000060002019-06-25 3:55PM EDT6.000.570.600.700.00-4536353.13%
SOXS190719P000070002019-06-21 10:29AM EDT7.001.531.401.50+0.03+2.00%7900.00%
SOXS190719P000080002019-06-25 9:30AM EDT8.002.352.302.550.00-10300.00%
SOXS190719P000090002019-06-13 12:45PM EDT9.003.002.953.600.00-4310.00%