NasdaqGM - Delayed Quote USD

iShares Semiconductor ETF (SOXX)

205.87 +4.21 (+2.09%)
At close: April 23 at 4:00 PM EDT
210.60 +4.73 (+2.30%)
Pre-Market: 8:06 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXX240517C00194000 4/23/2024 3:31 PM 2024-05-17 14.80 0.00 0.00 0.00 0.00% 1 2 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXX240517P00194000 4/23/2024 2:17 PM 2024-05-17 2.40 0.00 0.00 0.00 0.00% 9 17 6.25%

Related Tickers