NasdaqGM - Nasdaq Real Time Price USD

iShares Semiconductor ETF (SOXX)

212.50 +3.96 (+1.90%)
As of 3:01 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXX240517C00199000 4/24/2024 2:10 PM 2024-05-17 14.95 15.20 15.60 0.00 0.00% 1 4 33.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXX240517P00199000 4/25/2024 3:05 PM 2024-05-17 2.30 1.85 2.00 0.32 16.16% 1 57 32.51%

Related Tickers