Advertisement
Advertisement
U.S. markets open in 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Soybeans (SOYB.L)

LSE - LSE Delayed Price. Currency in USD
29.59-0.11 (-0.39%)
As of 12:36PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202229.6229.6229.5929.5929.595,197
Nov 30, 2022------
Nov 29, 202229.6429.6929.1829.7429.74227
Nov 28, 202228.9829.2328.9829.2029.205,088
Nov 25, 202229.2229.2229.2229.2229.22340
Nov 24, 202228.8628.8628.8629.1529.1598
Nov 23, 202229.0129.0529.0128.9728.97444
Nov 22, 202229.0229.0628.8929.1329.13203
Nov 21, 202228.7928.7928.7929.0229.0229
Nov 18, 202228.8928.9028.7329.0029.004,553
Nov 17, 202228.8228.8228.7628.6628.664,507
Nov 16, 202229.3629.3629.2229.0029.007,407
Nov 15, 202229.2329.3929.2329.3329.33850
Nov 14, 202229.1429.2129.1429.1429.14313
Nov 11, 202229.4329.4329.4329.4329.43-
Nov 10, 202229.3429.3428.9529.0029.00210
Nov 09, 202229.4129.4129.2729.4229.4265
Nov 08, 202229.2929.4128.9729.4229.42566
Nov 07, 202229.5329.5529.4729.5129.51639
Nov 04, 202229.6629.6629.5829.6629.661,172
Nov 03, 202229.1629.1629.1429.1529.15129
Nov 02, 202229.3829.3829.0829.3529.3518,172
Nov 01, 202229.0129.4028.0529.2629.2619,061
Oct 31, 202228.5828.5828.5828.3428.34100
Oct 28, 202228.1528.1528.1528.1228.12535
Oct 27, 202228.2328.2328.2328.2328.23-
Oct 26, 202228.3028.3028.3028.4228.42700
Oct 25, 202228.0928.0928.0228.2228.229
Oct 24, 202228.2128.2128.1028.0728.073,361
Oct 21, 202228.1428.1728.1428.4128.4169
Oct 20, 202228.2728.2728.2728.2728.27-
Oct 19, 202227.8027.8027.8027.8127.8114
Oct 18, 202228.0628.3328.0227.8227.8229
Oct 17, 202228.0928.3028.0928.2228.22848
Oct 14, 202228.5528.5528.3628.3228.3298
Oct 13, 202228.3628.3628.2028.4028.401,359
Oct 12, 202228.6128.6128.0528.1328.131,269
Oct 11, 202228.1228.2227.9228.1328.132,770
Oct 10, 202228.3428.4628.1028.1128.115,245
Oct 07, 202227.7927.7927.7927.6827.681,000
Oct 06, 202227.7327.7327.5527.5927.5944
Oct 05, 202227.8028.0127.8027.9927.991,780
Oct 04, 202228.1428.7428.1428.3128.311,741
Oct 03, 202227.9527.9527.8227.9727.973,902
Sep 30, 202228.8528.8528.8529.0029.00535
Sep 29, 202228.7228.9528.7228.7928.792,146
Sep 28, 202228.5628.7628.4728.4528.454,296
Sep 27, 202229.0229.9128.9628.9928.991,365
Sep 26, 202229.0529.1228.9528.9428.944,260
Sep 23, 202229.4929.4928.9929.2029.204,549
Sep 22, 202230.0030.0229.6729.7229.721,916
Sep 21, 202230.2330.2729.8229.8929.892,162
Sep 20, 202229.8730.2229.6230.2230.222,125
Sep 16, 202229.4329.4329.4029.3829.38905
Sep 15, 202229.6429.9029.4329.6629.6621,009
Sep 14, 202230.2430.2429.9229.8629.861,450
Sep 13, 202230.4830.7528.4630.2930.2918,743
Sep 12, 202228.9228.9228.9228.9228.92100
Sep 09, 202228.5128.6028.5128.6028.601,204
Sep 08, 202228.2228.2228.0528.0628.06549
Sep 07, 202228.4828.9528.4828.6828.682,465
Sep 06, 202228.5929.1928.5028.4428.445,515
Sep 05, 202228.7928.7928.7928.9428.9450
Sep 02, 202228.7428.8828.7228.8528.852,187
Sep 01, 202228.8229.0028.5828.6028.601,957
Aug 31, 202229.2929.2929.0129.0629.061,163
Aug 30, 202229.0129.8528.7428.9028.901,164
Aug 26, 202229.3229.7229.3229.6129.612,559
Aug 25, 202229.7029.7029.4229.5029.5014,470
Aug 24, 202230.0730.1729.5429.7529.756,865
Aug 23, 202229.4429.8028.3429.7329.7311,233
Aug 22, 202228.5828.7628.5828.9528.95177
Aug 19, 202228.5628.5628.3828.4928.494,765
Aug 18, 202228.1128.1128.1128.7328.7328
Aug 17, 202228.4428.4628.1428.2028.201,853
Aug 16, 202228.4929.3628.1628.1728.172,497
Aug 15, 202228.9728.9728.2228.5328.534,067
Aug 12, 202229.8029.8029.1529.5829.581,247
Aug 11, 202229.1329.4929.1329.4429.44238
Aug 10, 202229.3329.4529.3329.5629.561,474
Aug 09, 202228.8629.1028.2229.0329.03627
Aug 08, 202228.8128.8128.8128.7028.7038
Aug 05, 202228.8628.8628.5228.5128.51220
Aug 04, 202227.7728.5527.7728.6628.665,000
Aug 03, 202228.3028.4027.9127.8727.873,120
Aug 02, 202228.5329.1728.2028.1028.104,410
Aug 01, 202229.4929.4928.5628.4428.443,950
Jul 29, 202229.4830.1929.4830.0230.024,917
Jul 28, 202228.9529.2128.9529.2529.25521
Jul 27, 202228.5028.6828.5028.6928.693,993
Jul 26, 202227.8027.9026.9327.7427.74360
Jul 25, 202227.2927.2927.2927.2927.29-
Jul 22, 202226.4827.0026.4827.0327.034,608
Jul 21, 202227.0327.0327.0326.6626.666
Jul 20, 202227.1527.1527.1527.1527.15-
Jul 19, 202227.5728.8627.5727.6127.61190
Jul 18, 202227.7227.9927.7228.1828.18433
Jul 15, 202227.2627.4127.2627.3927.394,335
Jul 14, 202227.3127.3326.9627.5027.505,359
Jul 13, 202227.3627.4826.8427.5527.554,387
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement