SOYB - Teucrium Soybean ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 201916.2816.2916.1416.2516.2522,033
Jan 15, 201916.3316.3316.1716.2016.2015,500
Jan 14, 201916.4016.4016.3316.3616.3619,200
Jan 11, 201916.4216.4916.4216.4516.4517,200
Jan 10, 201916.6316.6316.3816.3916.3960,200
Jan 09, 201916.6116.7316.6116.7216.7216,900
Jan 08, 201916.6816.7016.5216.5716.5739,400
Jan 07, 201916.7516.7516.6516.6816.6849,900
Jan 04, 201916.5916.6416.5516.6416.6442,700
Jan 03, 201916.4516.4816.4216.4616.4625,100
Jan 02, 201916.1816.4616.1816.3816.3837,500
Dec 31, 201816.3016.3016.1316.1816.1839,000
Dec 28, 201816.0516.2816.0516.2016.2020,100
Dec 27, 201815.9316.0615.9316.0216.0218,000
Dec 26, 201816.1816.3115.9515.9515.9556,900
Dec 24, 201816.0016.3715.8216.2016.2033,400
Dec 21, 201816.3016.3716.1316.1416.1486,300
Dec 20, 201816.5516.5516.3516.3616.3637,300
Dec 19, 201816.6116.6116.4416.4516.4590,700
Dec 18, 201816.6016.6816.5716.6116.6130,300
Dec 17, 201816.5416.6216.5316.5716.5746,200
Dec 14, 201816.6416.6416.4716.4816.4848,800
Dec 13, 201816.8116.8316.5716.6216.6256,100
Dec 12, 201816.7816.9416.7516.8216.82103,200
Dec 11, 201816.6716.7616.6216.7516.7565,800
Dec 10, 201816.7316.7316.6116.6116.6150,400
Dec 07, 201816.6916.7616.6516.7516.7559,900
Dec 06, 201816.6016.6516.4116.6416.64118,300
Dec 04, 201816.6216.6816.5816.6216.62103,800
Dec 03, 201816.7316.7316.5516.5716.57209,800
Nov 30, 201816.3716.4116.3116.3616.3668,800
Nov 29, 201816.2716.3516.2116.2716.2728,400
Nov 28, 201816.1816.3716.1816.3516.3544,500
Nov 27, 201815.8816.1315.8616.1216.1223,900
Nov 26, 201816.0916.0915.7615.8515.85108,400
Nov 23, 201816.2316.2316.1516.1616.167,300
Nov 21, 201816.1616.2816.1016.2116.2112,500
Nov 20, 201816.0616.2416.0616.1816.1820,600
Nov 19, 201816.3116.3116.0016.0216.0235,500
Nov 16, 201816.2616.3716.1816.3116.3128,400
Nov 15, 201816.3216.4216.2216.3116.3196,100
Nov 14, 201816.2116.2816.2016.2116.2115,100
Nov 13, 201816.2616.2816.1316.1816.1842,100
Nov 12, 201816.2316.2516.1516.1916.1921,100
Nov 09, 201816.1116.3316.1016.2816.2843,900
Nov 08, 201816.1516.2415.8716.1416.1480,600
Nov 07, 201816.2216.2216.0916.1616.1627,200
Nov 06, 201816.1816.2816.1316.2816.2893,200
Nov 05, 201816.2116.3516.2116.2316.2324,300
Nov 02, 201816.2516.3316.1416.3116.31139,300
Nov 01, 201815.6216.2715.6216.1216.1280,600
Oct 31, 201815.5615.7115.5515.6215.6252,100
Oct 30, 201815.6915.7015.5715.5915.5918,600
Oct 29, 201815.8015.8415.6515.6915.6937,500
Oct 26, 201815.7615.8615.7515.7815.7838,500
Oct 25, 201815.8515.8515.6915.7515.7560,400
Oct 24, 201815.9815.9815.8715.8715.8745,500
Oct 23, 201815.9316.0915.9016.0016.0012,700
Oct 22, 201816.0016.0915.9815.9915.9937,600
Oct 19, 201816.1616.1615.9815.9815.9845,200
Oct 18, 201816.2816.3016.1216.1616.1665,600
Oct 17, 201816.4716.5716.4516.4916.4960,700
Oct 16, 201816.5216.5616.4116.4616.4678,000
Oct 15, 201816.2216.6416.2216.6116.61111,700
Oct 12, 201816.1416.2316.1016.2316.2332,400
Oct 11, 201815.8516.1215.8516.0316.0379,900
Oct 10, 201816.0916.0915.8715.9215.9234,800
Oct 09, 201816.2016.2016.1016.1216.1224,900
Oct 08, 201816.2316.2816.1616.2216.2230,100
Oct 05, 201816.1016.2715.9716.2516.25119,200
Oct 04, 201816.2116.2316.0816.1016.1040,000
Oct 03, 201816.2516.2516.1116.1216.1251,700
Oct 02, 201816.0416.2216.0016.2016.2051,900
Oct 01, 201815.8216.1515.8216.0216.0245,500
Sep 28, 201815.9816.0815.7815.8515.8570,100
Sep 27, 201815.9216.0515.9115.9815.9845,000
Sep 26, 201815.9715.9715.8515.9215.9219,800
Sep 25, 201815.7516.0515.7515.8515.8578,200
Sep 24, 201815.7915.8115.7115.7515.7527,100
Sep 21, 201815.8015.9015.7615.8815.8873,500
Sep 20, 201815.5515.9715.4915.8515.8565,000
Sep 19, 201815.2715.5915.2715.5715.5754,700
Sep 18, 201815.4215.4215.2615.3015.3054,000
Sep 17, 201815.4515.5215.4515.4615.4624,000
Sep 14, 201815.6315.6515.5315.5515.5526,000
Sep 13, 201815.6915.7815.5815.6215.6245,100
Sep 12, 201815.4615.7115.3515.7115.71114,100
Sep 11, 201815.7315.7315.5115.5215.5261,600
Sep 10, 201815.8115.8415.7515.8015.8017,000
Sep 07, 201815.6815.8015.6415.7915.7915,000
Sep 06, 201815.7115.7115.6015.6815.6861,600
Sep 05, 201815.7315.7315.6215.6715.6743,300
Sep 04, 201815.7215.8515.6115.7615.7653,700
Aug 31, 201815.5315.7915.5215.7915.7944,800
Aug 30, 201815.7015.7015.4815.5015.50103,200
Aug 29, 201815.6415.7415.6115.6315.6359,700
Aug 28, 201815.8015.8015.5515.6015.6068,700
Aug 27, 201815.7415.8615.6015.8215.8268,700
Aug 24, 201815.9515.9815.8815.8915.8922,500
Aug 23, 201816.0816.1315.8515.8715.87109,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...