SOYB - Teucrium Soybean ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB180216C000100002018-01-05 11:49PM EST10.008.007.208.800.00-22216.21%
SOYB180216C000170002018-01-19 10:30AM EST17.001.250.801.60+0.08+6.84%24247.46%
SOYB180216C000180002018-01-19 10:27AM EST18.000.450.200.60+0.15+50.00%787726.37%
SOYB180216C000190002017-12-29 11:32AM EST19.000.100.000.20-0.05-33.33%35625.39%
SOYB180216C000200002017-12-05 10:06AM EST20.000.450.000.30+0.20+80.00%53545.41%
SOYB180216C000210002017-07-31 9:23AM EST21.002.800.000.400.00-21264.26%
SOYB180216C000220002017-07-14 10:44PM EST22.000.290.250.500.00-4473.63%
SOYB180216C000230002017-09-27 9:55AM EST23.000.100.005.000.00-7038202.44%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB180216P000160002017-07-14 10:44PM EST16.000.100.100.350.00-292958.79%
SOYB180216P000170002017-08-14 10:16AM EST17.000.450.350.850.00-21255.47%
SOYB180216P000180002018-01-17 9:59AM EST18.000.230.000.400.00-1723.34%
SOYB180216P000190002017-12-01 11:46PM EST19.000.650.000.750.00-100.00%
SOYB180216P000200002017-12-18 12:59PM EST20.002.002.102.950.00-204166.80%