SOYB - Teucrium Soybean ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB181019C000130002018-08-31 11:57PM EDT13.002.751.404.900.00-33399.61%
SOYB181019C000150002018-10-15 10:28AM EDT15.001.350.801.70+0.22+19.47%324376.56%
SOYB181019C000160002018-10-15 3:03PM EDT16.000.650.400.75+0.41+170.83%285648.24%
SOYB181019C000170002018-10-09 9:46AM EDT17.000.010.000.10-0.07-700.00%13131.64%
SOYB181019C000190002018-08-31 11:57PM EDT19.000.100.000.050.00-1167.19%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB181019P000130002018-09-07 9:55AM EDT13.000.010.001.450.00-80.00%11298.44%
SOYB181019P000150002018-10-09 9:46AM EDT15.000.010.001.500.00-14191.80%
SOYB181019P000160002018-10-12 9:57AM EDT16.000.100.000.30-0.05-113150.00%
SOYB181019P000170002018-10-09 9:46AM EDT17.000.900.002.60-0.15-16.67%125139.45%
SOYB181019P000180002018-08-31 11:57PM EDT18.002.350.203.50-0.13-5.53%10124.61%