SOYB - Teucrium Soybean ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB190215C000120002018-07-20 10:55PM EST12.004.003.705.400.00-33162.89%
SOYB190215C000130002018-07-30 2:40PM EST13.003.702.404.700.00-11159.96%
SOYB190215C000140002019-01-08 10:40AM EST14.002.251.603.000.00-130681.84%
SOYB190215C000150002019-01-16 9:46AM EST15.001.350.551.800.00-217445.90%
SOYB190215C000160002019-01-17 2:54PM EST16.000.600.450.850.00-225329.59%
SOYB190215C000170002019-01-18 1:38PM EST17.000.150.000.20+0.10+200.00%11759120.90%
SOYB190215C000180002019-01-08 9:37AM EST18.000.080.000.100.00-119428.91%
SOYB190215C000190002018-12-03 1:10PM EST19.000.100.000.100.00-150.00%13140.63%
SOYB190215C000200002019-01-17 3:51PM EST20.000.050.000.150.00-20041056.64%
SOYB190215C000210002018-09-13 8:36AM EST21.000.350.000.900.00-31193.95%
SOYB190215C000220002018-12-20 9:57AM EST22.000.010.000.900.00-2020104.49%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB190215P000110002018-07-27 4:50PM EST11.000.050.000.900.00-11150.00%
SOYB190215P000130002018-09-14 11:12AM EST13.000.230.000.900.00-10104.10%
SOYB190215P000140002018-11-14 9:37AM EST14.000.050.000.050.00-36441.02%
SOYB190215P000150002018-12-27 12:35PM EST15.000.200.000.250.00-146846.68%
SOYB190215P000160002019-01-16 10:17AM EST16.000.100.050.150.00-25120.61%
SOYB190215P000170002019-01-18 2:20PM EST17.000.600.350.75-0.20-25.00%6627.44%
SOYB190215P000190002019-01-18 3:07PM EST19.002.451.403.60+0.60+32.43%11112.89%
SOYB190215P000200002018-06-20 1:39PM EST20.002.952.354.600.00-50127.83%