SOYB - Teucrium Soybean

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB190621C000140002019-05-23 11:51AM EDT14.000.900.700.85+0.01+1.12%234828.71%
SOYB190621C000150002019-05-23 9:30AM EDT15.000.250.200.30-0.05-16.67%4640327.25%
SOYB190621C000160002019-05-22 12:02PM EDT16.000.050.000.100.00-38929.88%
SOYB190621C000170002019-05-17 9:30AM EDT17.000.050.000.050.00-132835.55%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB190621P000130002019-05-14 9:30AM EDT13.000.050.000.050.00-112130.66%
SOYB190621P000140002019-05-23 9:30AM EDT14.000.150.100.20+0.03+25.00%32515927.25%
SOYB190621P000150002019-05-23 11:56AM EDT15.000.450.550.65-0.05-10.00%142325.98%