SOYB - Teucrium Soybean ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB180817C000010002018-08-03 11:47PM EDT1.0014.8014.9016.600.00-102,593.75%
SOYB180817C000130002018-07-31 9:38AM EDT13.003.002.904.500.00-30256.64%
SOYB180817C000140002018-08-13 3:32PM EDT14.002.101.802.950.00-310122.27%
SOYB180817C000150002018-08-13 9:59AM EDT15.000.900.801.350.00-116673.44%
SOYB180817C000160002018-08-14 10:31AM EDT16.000.250.250.35+0.05+25.00%524228.52%
SOYB180817C000170002018-08-14 11:09AM EDT17.000.050.000.05+0.04+400.00%648539.84%
SOYB180817C000180002018-08-07 11:02AM EDT18.000.030.000.050.00-120060.94%
SOYB180817C000190002018-07-31 9:37AM EDT19.000.010.000.050.00-135984.38%
SOYB180817C000200002018-07-05 10:28AM EDT20.000.050.000.10+0.05+100.00%2523121.88%
SOYB180817C000210002018-06-15 1:59PM EDT21.000.090.000.10+0.09+100.00%234143.75%
SOYB180817C000350002018-03-26 9:30AM EDT35.000.050.000.10+0.05+100.00%12343.75%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB180817P000130002018-06-22 9:30AM EDT13.000.050.000.05+0.05+100.00%11118.75%
SOYB180817P000140002018-07-12 9:30AM EDT14.000.050.000.10+0.05+100.00%44498.44%
SOYB180817P000150002018-08-10 12:03PM EDT15.000.010.000.05-0.04-80.00%113151.56%
SOYB180817P000160002018-08-14 10:02AM EDT16.000.050.000.05-0.07-58.33%161,17521.49%
SOYB180817P000170002018-08-07 1:22PM EDT17.000.400.251.500.00-215857.81%
SOYB180817P000180002018-07-31 1:38PM EDT18.001.200.552.100.00-230139.84%
SOYB180817P000190002018-07-09 2:13PM EDT19.002.802.404.20+2.80+100.00%15054213.09%
SOYB180817P000200002018-07-30 1:44PM EDT20.004.102.554.200.00-20228.52%
SOYB180817P000210002018-04-19 1:16PM EDT21.002.604.406.20+2.60+100.00%10278.52%