SOYB - Teucrium Soybean

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB190920C000120002019-09-11 3:38PM EDT12.002.752.354.500.00---139.06%
SOYB190920C000140002019-08-05 12:59PM EDT14.001.060.451.750.00-30144.92%
SOYB190920C000150002019-09-17 2:42PM EDT15.000.350.350.45-0.15-30.00%236530.86%
SOYB190920C000160002019-09-17 2:42PM EDT16.000.010.000.05-0.04-80.00%12027036.72%
SOYB190920C000180002019-09-13 11:51AM EDT18.000.010.000.050.00-13185.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB190920P000130002019-08-05 10:26AM EDT13.000.010.000.050.00--193.75%
SOYB190920P000140002019-09-03 9:30AM EDT14.000.050.000.200.00-12785.94%
SOYB190920P000150002019-09-17 12:44PM EDT15.000.040.000.05-0.06-60.00%35028.91%
SOYB190920P000160002019-09-13 10:35AM EDT16.000.650.151.200.00-46131.45%