SOYB - Teucrium Soybean ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB180615C000180002018-05-21 12:06PM EDT18.000.800.701.550.00-1958.40%
SOYB180615C000190002018-05-22 11:49AM EDT19.000.200.150.400.00-111525.29%
SOYB180615C000200002018-05-18 11:56PM EDT20.000.200.000.150.00-1027.93%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOYB180615P000170002018-05-21 9:30AM EDT17.000.050.000.050.00-5628.52%
SOYB180615P000180002018-05-18 12:13PM EDT18.000.100.150.60-0.20-66.67%1350.59%
SOYB180615P000190002018-05-07 3:06PM EDT19.000.750.401.000.00-5046.68%