Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Soybean Oil (SOYO.L)

LSE - LSE Delayed Price. Currency in USD
8.09-0.20 (-2.47%)
At close: 01:23PM GMT
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20228.178.178.108.098.0918,153
Dec 01, 20228.508.508.358.298.297,319
Nov 30, 20229.109.108.858.938.9331,169
Nov 29, 20228.978.978.979.079.07-
Nov 28, 20228.768.768.768.908.906,500
Nov 25, 20228.968.968.968.968.96-
Nov 24, 20228.968.968.968.968.96-
Nov 23, 20228.858.858.858.858.85-
Nov 22, 20228.938.938.918.898.8921,003
Nov 21, 20228.638.638.638.628.62150
Nov 18, 20228.798.798.798.798.79420
Nov 17, 20228.818.818.738.698.692,440
Nov 16, 20229.009.009.009.009.00-
Nov 15, 20229.219.219.219.229.221,773
Nov 14, 20229.189.189.189.139.132,800
Nov 11, 20229.289.289.289.289.28-
Nov 10, 20229.149.149.149.159.152,500
Nov 09, 20229.019.098.959.149.1417,530
Nov 08, 20229.189.189.039.089.08481
Nov 07, 20229.279.309.279.319.315,400
Nov 04, 20229.269.279.199.299.2914,400
Nov 03, 20229.019.109.019.109.108,733
Nov 02, 20228.889.078.829.089.0827,400
Nov 01, 20228.818.828.528.818.816,947
Oct 31, 20228.768.768.748.748.748,000
Oct 28, 20228.528.568.528.558.552,359
Oct 27, 20228.718.718.658.638.6316,851
Oct 26, 20228.658.778.658.778.7716,840
Oct 25, 20228.498.647.898.608.6015,070
Oct 24, 20228.578.578.558.578.5717,742
Oct 21, 20228.348.548.348.528.5213,650
Oct 20, 20228.558.598.438.408.4010,278
Oct 19, 20228.248.278.248.268.263,701
Oct 18, 20228.158.168.048.148.142,458
Oct 17, 20227.958.037.958.038.032,530
Oct 14, 20228.008.007.927.937.933,515
Oct 13, 20227.777.777.737.927.9210,027
Oct 12, 20227.837.837.837.837.83-
Oct 11, 20227.867.977.817.897.893,600
Oct 10, 20228.138.138.028.048.0412,984
Oct 07, 20227.987.997.937.927.9216,697
Oct 06, 20227.857.857.857.917.913,300
Oct 05, 20227.777.827.777.887.8812,406
Oct 04, 20227.807.807.447.847.845,492
Oct 03, 20227.497.627.497.617.617,655
Sep 30, 20227.737.757.617.657.6510,498
Sep 29, 20227.477.587.477.617.6110,500
Sep 28, 20227.467.467.347.367.3631,006
Sep 27, 20227.647.867.617.617.616,800
Sep 26, 20227.577.657.567.627.6217,597
Sep 23, 20227.697.737.697.747.7410,313
Sep 22, 20227.868.007.867.987.9818,103
Sep 21, 20228.048.047.897.887.889,900
Sep 20, 20227.788.087.767.917.9138,950
Sep 16, 20227.787.867.727.857.8510,964
Sep 15, 20227.827.827.667.667.6622,703
Sep 14, 20228.038.037.917.867.8644,402
Sep 13, 20228.178.257.588.018.0119,930
Sep 12, 20227.827.827.827.867.861,500
Sep 09, 20227.707.747.707.737.737,883
Sep 08, 20227.437.477.437.447.4410,200
Sep 07, 20227.587.587.527.537.5313,600
Sep 06, 20227.817.907.607.627.6220,767
Sep 05, 20227.987.987.987.987.98-
Sep 02, 20227.827.897.827.867.866,664
Sep 01, 20227.967.967.747.747.7431,697
Aug 31, 20228.068.067.978.038.033,411
Aug 30, 20227.938.037.877.927.927,700
Aug 26, 20227.947.947.947.977.973,200
Aug 25, 20228.008.037.937.947.9418,687
Aug 24, 20228.018.107.988.028.0225,081
Aug 23, 20227.998.017.848.048.046,203
Aug 22, 20227.927.927.887.917.913,345
Aug 19, 20227.687.727.687.857.855,806
Aug 18, 20227.777.777.667.777.7710,239
Aug 17, 20228.028.027.937.917.91195
Aug 16, 20227.998.087.837.927.9218,903
Aug 15, 20228.018.017.878.018.0116,760
Aug 12, 20228.128.168.068.168.1615,915
Aug 11, 20228.068.068.028.088.085,806
Aug 10, 20227.767.767.767.827.822,903
Aug 09, 20227.807.807.487.767.764,069
Aug 08, 20227.847.847.787.797.7913,600
Aug 05, 20227.447.547.447.617.617,000
Aug 04, 20227.247.327.247.337.337,001
Aug 03, 20227.437.437.417.367.367,000
Aug 02, 20227.497.697.147.337.3350,564
Aug 01, 20227.747.747.647.617.6113,200
Jul 29, 20227.777.917.777.867.8611,835
Jul 28, 20227.317.557.317.557.5525,340
Jul 27, 20227.097.137.077.177.1714,800
Jul 26, 20227.017.116.937.017.018,284
Jul 25, 20226.897.006.896.966.9616,906
Jul 22, 20226.806.976.806.976.9713,404
Jul 21, 20226.776.776.766.786.781,438
Jul 20, 20227.217.217.096.996.997,200
Jul 19, 20227.157.176.807.127.1214,000
Jul 18, 20227.137.317.137.307.3022,200
Jul 15, 20226.706.886.707.017.0111,174
Jul 14, 20226.726.726.576.746.7430,049
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement