NasdaqGS - Nasdaq Real Time Price USD

SP Plus Corporation (SP)

51.16 +0.06 (+0.12%)
As of 11:47 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SP240920C00030000 3/7/2024 6:58 PM 2024-09-20 21.50 20.40 24.50 0.00 0.00% - 1 76.12%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SP240719P00030000 12/13/2023 2:30 PM 2024-07-19 0.55 0.00 0.30 0.00 0.00% - 1 60.16%

Related Tickers

TDCX TDCX Inc.
7.16
0.00%
 
VVI Viad Corp
34.39
-3.01%
 
MMS Maximus, Inc.
80.29
-0.66%
 
CVEO Civeo Corporation
25.50
-2.26%
 
BV BrightView Holdings, Inc.
11.26
-0.66%
 
CASS Cass Information Systems, Inc.
43.10
-1.40%
 
TISI Team, Inc.
6.79
-0.15%
 
RBA RB Global, Inc.
73.41
+0.05%
 
DLB Dolby Laboratories, Inc.
79.25
-0.41%
 
ABM ABM Industries Incorporated
44.06
-1.06%