Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Portfolio Aggregate Bond ETF (SPAB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
25.90-0.05 (-0.19%)
At close: 04:00PM EST
25.89 -0.01 (-0.03%)
After hours: 04:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPAB230217C000250002022-08-31 2:13PM EST25.001.500.700.900.00--53.13%
SPAB230217C000270002023-01-23 12:12PM EST27.000.050.000.100.00-12618.36%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPAB230217P000160002022-06-28 8:41AM EST16.000.100.000.000.00-111150.00%
SPAB230217P000250002022-11-01 11:29AM EST25.000.700.000.550.00-2239.26%
SPAB230217P000270002022-07-05 9:58AM EST27.001.090.700.900.00-50500.00%
SPAB230217P000280002023-01-18 1:39PM EST28.002.002.003.300.00-12153.61%
Advertisement
Advertisement