SPDR Portfolio Aggregate Bond ETF (SPAB)

NYSEArca - NYSEArca Delayed Price. Currency in USD

25.90

-0.05

(-0.19%)

At close: 04:00PM EST

25.89

-0.01

(-0.03%)

After hours:

04:09PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPAB230217C00025000	2022-08-31 2:13PM EST	25.00	1.50	0.70	0.90	0.00	-	-	5	3.13%
SPAB230217C00027000	2023-01-23 12:12PM EST	27.00	0.05	0.00	0.10	0.00	-	1	26	18.36%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
SPAB230217P00016000	2022-06-28 8:41AM EST	16.00	0.10	0.00	0.00	-	11	11	50.00%
SPAB230217P00025000	2022-11-01 11:29AM EST	25.00	0.70	0.00	0.55	-	2	2	39.26%
SPAB230217P00027000	2022-07-05 9:58AM EST	27.00	1.09	0.70	0.90	-	50	50	0.00%
SPAB230217P00028000	2023-01-18 1:39PM EST	28.00	2.00	2.00	3.30	-	1	21	53.61%

Advertisement