Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPAB230217C00025000 | 2022-08-31 2:13PM EST | 25.00 | 1.50 | 0.70 | 0.90 | 0.00 | - | - | 5 | 3.13% |
SPAB230217C00027000 | 2023-01-23 12:12PM EST | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 18.36% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPAB230217P00016000 | 2022-06-28 8:41AM EST | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
SPAB230217P00025000 | 2022-11-01 11:29AM EST | 25.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 39.26% |
SPAB230217P00027000 | 2022-07-05 9:58AM EST | 27.00 | 1.09 | 0.70 | 0.90 | 0.00 | - | 50 | 50 | 0.00% |
SPAB230217P00028000 | 2023-01-18 1:39PM EST | 28.00 | 2.00 | 2.00 | 3.30 | 0.00 | - | 1 | 21 | 53.61% |