Advertisement
Advertisement
U.S. markets open in 6 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Physical Palladium ETC (SPAL.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
215.80-0.87 (-0.40%)
At close: 03:19PM BST
Advertisement
Advertisement
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 2022216.26216.26201.40215.80215.80108
Aug 08, 2022205.58216.14205.58216.67216.67340
Aug 05, 2022204.65204.65204.65204.65204.65-
Aug 04, 2022200.02200.02200.02200.02200.02-
Aug 03, 2022194.40194.40194.40191.82191.8231
Aug 02, 2022191.74191.74191.74199.01199.01-
Aug 01, 2022207.49209.72207.49209.65209.651,411
Jul 29, 2022205.10205.10205.10205.10205.10-
Jul 28, 2022200.27200.27200.27200.74200.7412
Jul 27, 2022194.82194.82194.82194.82194.82-
Jul 26, 2022180.52180.52180.52192.24192.24-
Jul 25, 2022193.18193.92193.18192.68192.68155
Jul 22, 2022192.08192.08192.08197.08197.0819
Jul 21, 2022177.15177.15177.15177.15177.15-
Jul 20, 2022179.98179.98179.98179.98179.98-
Jul 19, 2022180.40190.62180.40178.54178.5465
Jul 18, 2022180.87181.11180.87178.48178.4865
Jul 15, 2022180.75180.75180.75177.69177.6983
Jul 14, 2022182.35182.35182.35182.35182.35-
Jul 13, 2022189.52189.52189.52189.52189.52-
Jul 12, 2022192.07204.86192.07197.39197.396
Jul 11, 2022210.35210.35210.35208.88208.883
Jul 08, 2022192.17207.02192.17207.02207.0236
Jul 07, 2022185.00185.00185.00191.24191.24216
Jul 06, 2022186.43186.43186.43186.43186.43-
Jul 05, 2022182.99193.17182.99184.26184.2651
Jul 04, 2022188.50188.50188.50186.39186.39149
Jul 01, 2022187.15187.15187.15187.15187.15-
Jun 30, 2022181.54181.54181.54181.54181.54-
Jun 29, 2022181.76190.99181.76189.90189.90214
Jun 28, 2022181.12181.12178.92180.35180.3583
Jun 27, 2022182.98182.98182.98182.98182.98-
Jun 24, 2022180.89180.89180.89180.89180.89-
Jun 23, 2022177.74177.74177.74177.74177.74-
Jun 22, 2022179.49179.49179.49179.49179.49-
Jun 21, 2022181.20181.20181.20180.87180.87-
Jun 20, 2022178.09178.09178.00178.44178.44104
Jun 17, 2022175.69175.69175.69175.69175.69-
Jun 16, 2022178.56178.56178.56178.56178.56-
Jun 15, 2022176.39178.27176.39177.59177.59835
Jun 14, 2022191.93191.93191.93174.07174.07-
Jun 13, 2022174.60174.60174.60174.60174.60-
Jun 10, 2022183.44183.44183.44183.44183.44-
Jun 09, 2022187.13187.13185.00184.15184.15186
Jun 08, 2022187.92187.92187.92187.92187.92-
Jun 07, 2022191.00197.13191.00189.99189.9974
Jun 06, 2022193.75193.75193.75192.69192.6972
Jun 01, 2022193.19193.19193.19192.51192.51508
May 31, 2022195.02195.02195.02190.63190.63-
May 30, 2022195.70195.70195.70195.70195.70-
May 27, 2022198.38198.38198.38198.38198.38-
May 26, 2022191.36191.36191.23192.61192.61249
May 25, 2022192.31193.00190.69192.84192.841,542
May 24, 2022192.40193.18192.40192.64192.64500
May 23, 2022192.64192.64192.64192.64192.64-
May 20, 2022189.38189.38189.38189.38189.38-
May 19, 2022190.93190.93190.93190.93190.93-
May 18, 2022195.05195.05194.56194.27194.27139
May 17, 2022192.68192.68192.68200.34200.34-
May 16, 2022186.00186.00186.00191.12191.1211
May 13, 2022184.20184.20184.20188.04188.04237
May 12, 2022182.93185.00182.93183.11183.11210
May 11, 2022196.48196.48196.48196.99196.998
May 10, 2022205.25215.19198.17198.51198.51248
May 09, 2022203.87203.87195.00196.14196.14117
May 06, 2022199.15200.00199.15197.74197.74305
May 05, 2022216.99216.99216.32209.89209.89621
May 04, 2022216.65216.65215.38215.26215.266
May 03, 2022215.00219.03213.00217.58217.58393
Apr 29, 2022220.54220.54220.54218.96218.965
Apr 28, 2022213.55213.55213.55214.53214.5335
Apr 27, 2022215.78215.78212.42213.10213.10925
Apr 26, 2022208.76233.18208.38213.40213.40900
Apr 25, 2022220.21221.01200.14202.47202.471,217
Apr 22, 2022231.08231.08231.08231.08231.08-
Apr 21, 2022234.92234.92234.92234.92234.92-
Apr 20, 2022229.09233.12229.09236.94236.94286
Apr 19, 2022232.27232.27229.34227.88227.88292
Apr 14, 2022225.35225.35225.35225.35225.35-
Apr 13, 2022229.96229.96229.96225.20225.20207
Apr 12, 2022225.01225.01221.63228.66228.6614
Apr 11, 2022233.50233.50233.00235.27235.2758
Apr 08, 2022233.32233.32233.32233.32233.32-
Apr 07, 2022216.93216.93216.93216.93216.93-
Apr 06, 2022215.23215.23211.00209.86209.86516
Apr 05, 2022222.43222.43213.32218.78218.7857
Apr 04, 2022220.85220.85220.85220.85220.85-
Apr 01, 2022220.18220.18220.18220.18220.18-
Mar 31, 2022219.27219.27219.27220.41220.411
Mar 30, 2022216.05216.05216.05216.05216.05-
Mar 29, 2022198.01246.50198.01203.30203.3010
Mar 28, 2022215.00215.00213.50214.84214.8421
Mar 25, 2022242.78242.78242.78229.73229.735
Mar 24, 2022242.96242.96242.96242.96242.96-
Mar 23, 2022246.20246.20242.84242.10242.1025
Mar 22, 2022236.40236.40236.40239.93239.931
Mar 21, 2022245.06246.87245.06243.96243.968
Mar 18, 2022250.86250.86248.00240.43240.4323
Mar 17, 2022238.22241.06238.22243.57243.577
Mar 16, 2022235.00235.00233.00230.40230.40101
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement