Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 41 minutes

S&P Futures
4,119.00
-5.50(-0.13%)
Dow Futures
32,713.00
-24.00(-0.07%)
Nasdaq Futures
13,000.75
-30.75(-0.24%)
Russell 2000 Futures
1,911.00
-3.60(-0.19%)
Crude Oil
89.49
-1.01(-1.12%)
Gold
1,804.20
-8.10(-0.45%)

Advertisement

Invesco Physical Palladium ETC (SPAL.L)

LSE - LSE Delayed Price. Currency in USD

Add to watchlist

215.80

-0.87

(-0.40%)

At close: 03:19PM BST

Advertisement

Time Period:

Aug 10, 2021 - Aug 10, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 09, 2022	216.26	216.26	201.40	215.80	215.80	108
Aug 08, 2022	205.58	216.14	205.58	216.67	216.67	340
Aug 05, 2022	204.65	204.65	204.65	204.65	204.65	-
Aug 04, 2022	200.02	200.02	200.02	200.02	200.02	-
Aug 03, 2022	194.40	194.40	194.40	191.82	191.82	31
Aug 02, 2022	191.74	191.74	191.74	199.01	199.01	-
Aug 01, 2022	207.49	209.72	207.49	209.65	209.65	1,411
Jul 29, 2022	205.10	205.10	205.10	205.10	205.10	-
Jul 28, 2022	200.27	200.27	200.27	200.74	200.74	12
Jul 27, 2022	194.82	194.82	194.82	194.82	194.82	-
Jul 26, 2022	180.52	180.52	180.52	192.24	192.24	-
Jul 25, 2022	193.18	193.92	193.18	192.68	192.68	155
Jul 22, 2022	192.08	192.08	192.08	197.08	197.08	19
Jul 21, 2022	177.15	177.15	177.15	177.15	177.15	-
Jul 20, 2022	179.98	179.98	179.98	179.98	179.98	-
Jul 19, 2022	180.40	190.62	180.40	178.54	178.54	65
Jul 18, 2022	180.87	181.11	180.87	178.48	178.48	65
Jul 15, 2022	180.75	180.75	180.75	177.69	177.69	83
Jul 14, 2022	182.35	182.35	182.35	182.35	182.35	-
Jul 13, 2022	189.52	189.52	189.52	189.52	189.52	-
Jul 12, 2022	192.07	204.86	192.07	197.39	197.39	6
Jul 11, 2022	210.35	210.35	210.35	208.88	208.88	3
Jul 08, 2022	192.17	207.02	192.17	207.02	207.02	36
Jul 07, 2022	185.00	185.00	185.00	191.24	191.24	216
Jul 06, 2022	186.43	186.43	186.43	186.43	186.43	-
Jul 05, 2022	182.99	193.17	182.99	184.26	184.26	51
Jul 04, 2022	188.50	188.50	188.50	186.39	186.39	149
Jul 01, 2022	187.15	187.15	187.15	187.15	187.15	-
Jun 30, 2022	181.54	181.54	181.54	181.54	181.54	-
Jun 29, 2022	181.76	190.99	181.76	189.90	189.90	214
Jun 28, 2022	181.12	181.12	178.92	180.35	180.35	83
Jun 27, 2022	182.98	182.98	182.98	182.98	182.98	-
Jun 24, 2022	180.89	180.89	180.89	180.89	180.89	-
Jun 23, 2022	177.74	177.74	177.74	177.74	177.74	-
Jun 22, 2022	179.49	179.49	179.49	179.49	179.49	-
Jun 21, 2022	181.20	181.20	181.20	180.87	180.87	-
Jun 20, 2022	178.09	178.09	178.00	178.44	178.44	104
Jun 17, 2022	175.69	175.69	175.69	175.69	175.69	-
Jun 16, 2022	178.56	178.56	178.56	178.56	178.56	-
Jun 15, 2022	176.39	178.27	176.39	177.59	177.59	835
Jun 14, 2022	191.93	191.93	191.93	174.07	174.07	-
Jun 13, 2022	174.60	174.60	174.60	174.60	174.60	-
Jun 10, 2022	183.44	183.44	183.44	183.44	183.44	-
Jun 09, 2022	187.13	187.13	185.00	184.15	184.15	186
Jun 08, 2022	187.92	187.92	187.92	187.92	187.92	-
Jun 07, 2022	191.00	197.13	191.00	189.99	189.99	74
Jun 06, 2022	193.75	193.75	193.75	192.69	192.69	72
Jun 01, 2022	193.19	193.19	193.19	192.51	192.51	508
May 31, 2022	195.02	195.02	195.02	190.63	190.63	-
May 30, 2022	195.70	195.70	195.70	195.70	195.70	-
May 27, 2022	198.38	198.38	198.38	198.38	198.38	-
May 26, 2022	191.36	191.36	191.23	192.61	192.61	249
May 25, 2022	192.31	193.00	190.69	192.84	192.84	1,542
May 24, 2022	192.40	193.18	192.40	192.64	192.64	500
May 23, 2022	192.64	192.64	192.64	192.64	192.64	-
May 20, 2022	189.38	189.38	189.38	189.38	189.38	-
May 19, 2022	190.93	190.93	190.93	190.93	190.93	-
May 18, 2022	195.05	195.05	194.56	194.27	194.27	139
May 17, 2022	192.68	192.68	192.68	200.34	200.34	-
May 16, 2022	186.00	186.00	186.00	191.12	191.12	11
May 13, 2022	184.20	184.20	184.20	188.04	188.04	237
May 12, 2022	182.93	185.00	182.93	183.11	183.11	210
May 11, 2022	196.48	196.48	196.48	196.99	196.99	8
May 10, 2022	205.25	215.19	198.17	198.51	198.51	248
May 09, 2022	203.87	203.87	195.00	196.14	196.14	117
May 06, 2022	199.15	200.00	199.15	197.74	197.74	305
May 05, 2022	216.99	216.99	216.32	209.89	209.89	621
May 04, 2022	216.65	216.65	215.38	215.26	215.26	6
May 03, 2022	215.00	219.03	213.00	217.58	217.58	393
Apr 29, 2022	220.54	220.54	220.54	218.96	218.96	5
Apr 28, 2022	213.55	213.55	213.55	214.53	214.53	35
Apr 27, 2022	215.78	215.78	212.42	213.10	213.10	925
Apr 26, 2022	208.76	233.18	208.38	213.40	213.40	900
Apr 25, 2022	220.21	221.01	200.14	202.47	202.47	1,217
Apr 22, 2022	231.08	231.08	231.08	231.08	231.08	-
Apr 21, 2022	234.92	234.92	234.92	234.92	234.92	-
Apr 20, 2022	229.09	233.12	229.09	236.94	236.94	286
Apr 19, 2022	232.27	232.27	229.34	227.88	227.88	292
Apr 14, 2022	225.35	225.35	225.35	225.35	225.35	-
Apr 13, 2022	229.96	229.96	229.96	225.20	225.20	207
Apr 12, 2022	225.01	225.01	221.63	228.66	228.66	14
Apr 11, 2022	233.50	233.50	233.00	235.27	235.27	58
Apr 08, 2022	233.32	233.32	233.32	233.32	233.32	-
Apr 07, 2022	216.93	216.93	216.93	216.93	216.93	-
Apr 06, 2022	215.23	215.23	211.00	209.86	209.86	516
Apr 05, 2022	222.43	222.43	213.32	218.78	218.78	57
Apr 04, 2022	220.85	220.85	220.85	220.85	220.85	-
Apr 01, 2022	220.18	220.18	220.18	220.18	220.18	-
Mar 31, 2022	219.27	219.27	219.27	220.41	220.41	1
Mar 30, 2022	216.05	216.05	216.05	216.05	216.05	-
Mar 29, 2022	198.01	246.50	198.01	203.30	203.30	10
Mar 28, 2022	215.00	215.00	213.50	214.84	214.84	21
Mar 25, 2022	242.78	242.78	242.78	229.73	229.73	5
Mar 24, 2022	242.96	242.96	242.96	242.96	242.96	-
Mar 23, 2022	246.20	246.20	242.84	242.10	242.10	25
Mar 22, 2022	236.40	236.40	236.40	239.93	239.93	1
Mar 21, 2022	245.06	246.87	245.06	243.96	243.96	8
Mar 18, 2022	250.86	250.86	248.00	240.43	240.43	23
Mar 17, 2022	238.22	241.06	238.22	243.57	243.57	7
Mar 16, 2022	235.00	235.00	233.00	230.40	230.40	101
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,119.00-5.50(-0.13%)

Dow Futures32,713.00-24.00(-0.07%)

Nasdaq Futures13,000.75-30.75(-0.24%)

Russell 2000 Futures1,911.00-3.60(-0.19%)

Crude Oil89.49-1.01(-1.12%)

Gold1,804.20-8.10(-0.45%)

Invesco Physical Palladium ETC (SPAL.L)

S&P Futures
4,119.00
-5.50(-0.13%)

Dow Futures
32,713.00
-24.00(-0.07%)

Nasdaq Futures
13,000.75
-30.75(-0.24%)

Russell 2000 Futures
1,911.00
-3.60(-0.19%)

Crude Oil
89.49
-1.01(-1.12%)

Gold
1,804.20
-8.10(-0.45%)