Advertisement
Advertisement
U.S. markets open in 4 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Superior Plus Corp. (SPB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
10.29+0.12 (+1.18%)
At close: 04:00PM EST
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202310.2310.3810.1410.2910.29494,300
Feb 07, 202310.1610.2410.0610.1710.17452,400
Feb 06, 202310.2010.2010.1110.1610.16259,400
Feb 03, 202310.1910.2510.0610.2510.25597,300
Feb 02, 202310.3210.3310.1410.1810.18619,500
Feb 01, 202310.6310.6610.0710.2510.251,354,100
Jan 31, 202310.9410.9410.6710.7610.76859,400
Jan 30, 202311.3011.3310.9210.9610.96724,300
Jan 30, 20230.06 Dividend
Jan 27, 202311.3411.3911.3011.3811.32259,900
Jan 26, 202311.4311.4311.3011.3711.31297,100
Jan 25, 202311.3711.4811.3111.4311.37489,800
Jan 24, 202311.3011.4611.2111.4211.361,054,500
Jan 23, 202311.3111.3811.2311.3611.30236,100
Jan 20, 202311.3011.3811.2511.3811.32299,000
Jan 19, 202311.3511.4011.2911.3011.24225,900
Jan 18, 202311.3911.4511.3211.3411.28581,300
Jan 17, 202311.3911.4811.2911.3611.30323,600
Jan 16, 202311.2511.4811.1711.3811.32907,200
Jan 13, 202311.1411.2911.1011.2411.18462,200
Jan 12, 202311.3011.3311.1411.2411.18625,500
Jan 11, 202311.3011.3911.2311.3111.25552,800
Jan 10, 202311.4811.4811.2711.3111.25540,700
Jan 09, 202311.4911.6211.4111.4811.42471,600
Jan 06, 202311.4011.5711.3111.4811.42615,600
Jan 05, 202311.4411.4411.2711.3611.30377,100
Jan 04, 202311.4311.4911.3311.4311.37488,400
Jan 03, 202311.2711.5011.2311.3711.311,135,800
Dec 30, 202211.2911.3711.1811.2311.17295,600
Dec 29, 202211.1111.4911.0911.3111.25697,500
Dec 29, 20220.06 Dividend
Dec 28, 202211.0711.2511.0411.0710.95655,600
Dec 23, 202210.4511.1010.4211.0510.931,490,100
Dec 22, 20229.9110.339.7510.1810.071,518,900
Dec 21, 20229.759.909.759.809.70356,400
Dec 20, 20229.759.799.709.739.63252,000
Dec 19, 20229.949.969.729.779.67402,800
Dec 16, 202210.0410.049.839.919.80533,200
Dec 15, 202210.1110.149.9510.069.95405,000
Dec 14, 202210.3210.3310.1210.1410.03369,900
Dec 13, 202210.2910.3810.1910.3210.21768,800
Dec 12, 202210.1310.3210.1310.1610.051,110,400
Dec 09, 20229.8410.139.8410.1210.01742,500
Dec 08, 20229.9110.079.779.859.74873,500
Dec 07, 20229.829.969.829.839.73513,900
Dec 06, 20229.899.959.669.829.72534,100
Dec 05, 202210.0710.079.839.899.78448,100
Dec 02, 20229.9610.109.8810.079.96527,400
Dec 01, 202210.2210.349.949.969.85889,400
Nov 30, 202210.0910.2010.0310.2010.09557,500
Nov 29, 202210.0810.139.9810.1110.00208,800
Nov 29, 20220.06 Dividend
Nov 28, 202210.1910.1910.0410.099.92181,200
Nov 25, 202210.1710.2510.1610.2310.06160,400
Nov 24, 202210.1110.2110.1010.149.97222,900
Nov 23, 202210.0510.1610.0110.139.96209,400
Nov 22, 202210.1310.2210.1110.159.98223,700
Nov 21, 202210.0010.159.9810.129.95383,600
Nov 18, 20229.8810.109.8610.089.91334,100
Nov 17, 20229.9610.059.809.889.72395,500
Nov 16, 20229.9010.019.909.959.79289,500
Nov 15, 202210.0810.209.899.929.76472,900
Nov 14, 202210.3510.369.9910.039.86732,300
Nov 11, 20229.9110.439.8210.3910.22967,900
Nov 10, 20229.8510.049.539.909.741,138,500
Nov 09, 202210.1010.169.889.919.75478,900
Nov 08, 202210.3110.3810.1210.159.98392,800
Nov 07, 202210.2910.3310.2510.2710.10221,600
Nov 04, 202210.2210.3610.1910.2510.08221,100
Nov 03, 202210.1910.2410.1210.139.96243,800
Nov 02, 202210.2810.4010.2510.2710.10406,700
Nov 01, 202210.3910.4610.1610.3110.14224,500
Oct 31, 202210.2810.3810.1410.3610.19271,600
Oct 28, 202210.1510.4210.1210.2910.12348,500
Oct 28, 20220.06 Dividend
Oct 27, 202210.1710.3110.1710.199.96202,900
Oct 26, 202210.1010.1910.0610.159.92210,300
Oct 25, 20229.9610.109.9610.099.86244,200
Oct 24, 20229.9810.069.939.979.75410,100
Oct 21, 20229.829.979.819.969.74317,200
Oct 20, 202210.0410.089.859.859.63279,300
Oct 19, 202210.2510.289.969.989.76504,500
Oct 18, 202210.4410.4810.2410.3010.07446,400
Oct 17, 202210.0310.4010.0010.3710.14510,300
Oct 14, 202210.0310.129.949.969.74223,300
Oct 13, 20229.5410.069.4410.009.78492,200
Oct 12, 20229.699.819.639.639.41377,600
Oct 11, 20229.859.859.609.719.49526,300
Oct 07, 202210.0210.099.869.939.71396,300
Oct 06, 202210.2910.2910.0110.109.87337,800
Oct 05, 202210.3410.3510.1610.3410.11236,900
Oct 04, 202210.4010.4710.3310.4110.18422,200
Oct 03, 202210.1110.3110.0510.2710.04265,600
Sep 30, 20229.9410.139.9310.029.80271,500
Sep 29, 202210.0810.099.859.939.71600,200
Sep 28, 202210.0010.159.8710.149.91340,800
Sep 28, 20220.06 Dividend
Sep 27, 20229.9710.039.8610.009.72524,100
Sep 26, 202210.0010.019.879.939.65378,900
Sep 23, 202210.1010.109.8110.059.77647,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement