Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 4 hours 48 minutes

S&P Futures
4,157.50
+27.00(+0.65%)
Dow Futures
34,190.00
+195.00(+0.57%)
Nasdaq Futures
12,661.50
+116.25(+0.93%)
Russell 2000 Futures
1,962.80
+12.90(+0.66%)
Crude Oil
78.37
-0.10(-0.13%)
Gold
1,892.20
+1.50(+0.08%)

Advertisement

Superior Plus Corp. (SPB.TO)

Toronto - Toronto Real Time Price. Currency in CAD

10.29

+0.12

(+1.18%)

At close: 04:00PM EST

Advertisement

Time Period:

Feb 09, 2022 - Feb 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	10.23	10.38	10.14	10.29	10.29	494,300
Feb 07, 2023	10.16	10.24	10.06	10.17	10.17	452,400
Feb 06, 2023	10.20	10.20	10.11	10.16	10.16	259,400
Feb 03, 2023	10.19	10.25	10.06	10.25	10.25	597,300
Feb 02, 2023	10.32	10.33	10.14	10.18	10.18	619,500
Feb 01, 2023	10.63	10.66	10.07	10.25	10.25	1,354,100
Jan 31, 2023	10.94	10.94	10.67	10.76	10.76	859,400
Jan 30, 2023	11.30	11.33	10.92	10.96	10.96	724,300
Jan 30, 2023	0.06 Dividend
Jan 27, 2023	11.34	11.39	11.30	11.38	11.32	259,900
Jan 26, 2023	11.43	11.43	11.30	11.37	11.31	297,100
Jan 25, 2023	11.37	11.48	11.31	11.43	11.37	489,800
Jan 24, 2023	11.30	11.46	11.21	11.42	11.36	1,054,500
Jan 23, 2023	11.31	11.38	11.23	11.36	11.30	236,100
Jan 20, 2023	11.30	11.38	11.25	11.38	11.32	299,000
Jan 19, 2023	11.35	11.40	11.29	11.30	11.24	225,900
Jan 18, 2023	11.39	11.45	11.32	11.34	11.28	581,300
Jan 17, 2023	11.39	11.48	11.29	11.36	11.30	323,600
Jan 16, 2023	11.25	11.48	11.17	11.38	11.32	907,200
Jan 13, 2023	11.14	11.29	11.10	11.24	11.18	462,200
Jan 12, 2023	11.30	11.33	11.14	11.24	11.18	625,500
Jan 11, 2023	11.30	11.39	11.23	11.31	11.25	552,800
Jan 10, 2023	11.48	11.48	11.27	11.31	11.25	540,700
Jan 09, 2023	11.49	11.62	11.41	11.48	11.42	471,600
Jan 06, 2023	11.40	11.57	11.31	11.48	11.42	615,600
Jan 05, 2023	11.44	11.44	11.27	11.36	11.30	377,100
Jan 04, 2023	11.43	11.49	11.33	11.43	11.37	488,400
Jan 03, 2023	11.27	11.50	11.23	11.37	11.31	1,135,800
Dec 30, 2022	11.29	11.37	11.18	11.23	11.17	295,600
Dec 29, 2022	11.11	11.49	11.09	11.31	11.25	697,500
Dec 29, 2022	0.06 Dividend
Dec 28, 2022	11.07	11.25	11.04	11.07	10.95	655,600
Dec 23, 2022	10.45	11.10	10.42	11.05	10.93	1,490,100
Dec 22, 2022	9.91	10.33	9.75	10.18	10.07	1,518,900
Dec 21, 2022	9.75	9.90	9.75	9.80	9.70	356,400
Dec 20, 2022	9.75	9.79	9.70	9.73	9.63	252,000
Dec 19, 2022	9.94	9.96	9.72	9.77	9.67	402,800
Dec 16, 2022	10.04	10.04	9.83	9.91	9.80	533,200
Dec 15, 2022	10.11	10.14	9.95	10.06	9.95	405,000
Dec 14, 2022	10.32	10.33	10.12	10.14	10.03	369,900
Dec 13, 2022	10.29	10.38	10.19	10.32	10.21	768,800
Dec 12, 2022	10.13	10.32	10.13	10.16	10.05	1,110,400
Dec 09, 2022	9.84	10.13	9.84	10.12	10.01	742,500
Dec 08, 2022	9.91	10.07	9.77	9.85	9.74	873,500
Dec 07, 2022	9.82	9.96	9.82	9.83	9.73	513,900
Dec 06, 2022	9.89	9.95	9.66	9.82	9.72	534,100
Dec 05, 2022	10.07	10.07	9.83	9.89	9.78	448,100
Dec 02, 2022	9.96	10.10	9.88	10.07	9.96	527,400
Dec 01, 2022	10.22	10.34	9.94	9.96	9.85	889,400
Nov 30, 2022	10.09	10.20	10.03	10.20	10.09	557,500
Nov 29, 2022	10.08	10.13	9.98	10.11	10.00	208,800
Nov 29, 2022	0.06 Dividend
Nov 28, 2022	10.19	10.19	10.04	10.09	9.92	181,200
Nov 25, 2022	10.17	10.25	10.16	10.23	10.06	160,400
Nov 24, 2022	10.11	10.21	10.10	10.14	9.97	222,900
Nov 23, 2022	10.05	10.16	10.01	10.13	9.96	209,400
Nov 22, 2022	10.13	10.22	10.11	10.15	9.98	223,700
Nov 21, 2022	10.00	10.15	9.98	10.12	9.95	383,600
Nov 18, 2022	9.88	10.10	9.86	10.08	9.91	334,100
Nov 17, 2022	9.96	10.05	9.80	9.88	9.72	395,500
Nov 16, 2022	9.90	10.01	9.90	9.95	9.79	289,500
Nov 15, 2022	10.08	10.20	9.89	9.92	9.76	472,900
Nov 14, 2022	10.35	10.36	9.99	10.03	9.86	732,300
Nov 11, 2022	9.91	10.43	9.82	10.39	10.22	967,900
Nov 10, 2022	9.85	10.04	9.53	9.90	9.74	1,138,500
Nov 09, 2022	10.10	10.16	9.88	9.91	9.75	478,900
Nov 08, 2022	10.31	10.38	10.12	10.15	9.98	392,800
Nov 07, 2022	10.29	10.33	10.25	10.27	10.10	221,600
Nov 04, 2022	10.22	10.36	10.19	10.25	10.08	221,100
Nov 03, 2022	10.19	10.24	10.12	10.13	9.96	243,800
Nov 02, 2022	10.28	10.40	10.25	10.27	10.10	406,700
Nov 01, 2022	10.39	10.46	10.16	10.31	10.14	224,500
Oct 31, 2022	10.28	10.38	10.14	10.36	10.19	271,600
Oct 28, 2022	10.15	10.42	10.12	10.29	10.12	348,500
Oct 28, 2022	0.06 Dividend
Oct 27, 2022	10.17	10.31	10.17	10.19	9.96	202,900
Oct 26, 2022	10.10	10.19	10.06	10.15	9.92	210,300
Oct 25, 2022	9.96	10.10	9.96	10.09	9.86	244,200
Oct 24, 2022	9.98	10.06	9.93	9.97	9.75	410,100
Oct 21, 2022	9.82	9.97	9.81	9.96	9.74	317,200
Oct 20, 2022	10.04	10.08	9.85	9.85	9.63	279,300
Oct 19, 2022	10.25	10.28	9.96	9.98	9.76	504,500
Oct 18, 2022	10.44	10.48	10.24	10.30	10.07	446,400
Oct 17, 2022	10.03	10.40	10.00	10.37	10.14	510,300
Oct 14, 2022	10.03	10.12	9.94	9.96	9.74	223,300
Oct 13, 2022	9.54	10.06	9.44	10.00	9.78	492,200
Oct 12, 2022	9.69	9.81	9.63	9.63	9.41	377,600
Oct 11, 2022	9.85	9.85	9.60	9.71	9.49	526,300
Oct 07, 2022	10.02	10.09	9.86	9.93	9.71	396,300
Oct 06, 2022	10.29	10.29	10.01	10.10	9.87	337,800
Oct 05, 2022	10.34	10.35	10.16	10.34	10.11	236,900
Oct 04, 2022	10.40	10.47	10.33	10.41	10.18	422,200
Oct 03, 2022	10.11	10.31	10.05	10.27	10.04	265,600
Sep 30, 2022	9.94	10.13	9.93	10.02	9.80	271,500
Sep 29, 2022	10.08	10.09	9.85	9.93	9.71	600,200
Sep 28, 2022	10.00	10.15	9.87	10.14	9.91	340,800
Sep 28, 2022	0.06 Dividend
Sep 27, 2022	9.97	10.03	9.86	10.00	9.72	524,100
Sep 26, 2022	10.00	10.01	9.87	9.93	9.65	378,900
Sep 23, 2022	10.10	10.10	9.81	10.05	9.77	647,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,157.50+27.00(+0.65%)

Dow Futures34,190.00+195.00(+0.57%)

Nasdaq Futures12,661.50+116.25(+0.93%)

Russell 2000 Futures1,962.80+12.90(+0.66%)

Crude Oil78.37-0.10(-0.13%)

Gold1,892.20+1.50(+0.08%)

Superior Plus Corp. (SPB.TO)

S&P Futures
4,157.50
+27.00(+0.65%)

Dow Futures
34,190.00
+195.00(+0.57%)

Nasdaq Futures
12,661.50
+116.25(+0.93%)

Russell 2000 Futures
1,962.80
+12.90(+0.66%)

Crude Oil
78.37
-0.10(-0.13%)

Gold
1,892.20
+1.50(+0.08%)